Suditi Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SUDTIND-B historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Suditi Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹76.64 | ₹76.64 | ₹71.50 | ₹72.91 | 64,584 |
| 2026-01-08 | ₹77.89 | ₹77.89 | ₹72.60 | ₹75.01 | 35,879 |
| 2026-01-07 | ₹73.00 | ₹77.00 | ₹71.60 | ₹75.74 | 27,303 |
| 2026-01-06 | ₹73.98 | ₹73.99 | ₹69.00 | ₹72.95 | 28,423 |
| 2026-01-05 | ₹81.00 | ₹81.00 | ₹72.50 | ₹73.86 | 111,533 |
| 2026-01-02 | ₹79.50 | ₹80.00 | ₹75.50 | ₹79.69 | 44,824 |
| 2026-01-01 | ₹79.70 | ₹79.70 | ₹75.95 | ₹77.69 | 12,508 |
Suditi Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suditi Industries
Additional stock information and data for SUDTIND-B
Suditi Industries Share Price History – Frequently Asked Questions
Common questions about SUDTIND-B historical data and records
What is the all-time high share price of Suditi Industries (SUDTIND-B)?
The all-time high share price of Suditi Industries was ₹110.0 recorded on January 16, 2018 on the BSE exchange.
What is the all-time low share price of Suditi Industries (SUDTIND-B)?
The all-time low share price of Suditi Industries was ₹3.35 recorded on May 19, 2009 on the BSE exchange.
How can I download SUDTIND-B historical share price data?
You can download Suditi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUDTIND-B shares?
The highest trading volume day for Suditi Industries was 1,131,045 shares traded on November 19, 2025 on the BSE exchange, with share price at ₹58.63.