Price Data Selection & Download
Sudeep Pharma Share Price All Time Records & Statistics (Nov 2025 - May 2026)
117 daily OHLCV records on NSE from Nov. 2025 to May 2026. For live price, key ratios and fundamentals, see Sudeep Pharma stock price NSE.
Share Price All Time High
₹795.00
November 28, 2025
NSE Exchange
Share Price All Time Low
₹524.05
January 21, 2026
NSE Exchange
Highest Volume Trading Day
39,753,452
November 28, 2025 • ₹774.15
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
SUDEEPPHRM daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹657.80 | ₹680.00 | ₹656.00 | ₹668.20 | 118,876 |
| 2026-05-20 | ₹648.80 | ₹651.00 | ₹645.60 | ₹650.10 | 54,310 |
| 2026-05-19 | ₹648.00 | ₹654.45 | ₹643.10 | ₹648.80 | 58,247 |
| 2026-05-18 | ₹641.95 | ₹650.00 | ₹633.00 | ₹649.25 | 50,807 |
| 2026-05-15 | ₹670.00 | ₹670.85 | ₹646.15 | ₹648.95 | 52,188 |
| 2026-05-14 | ₹638.05 | ₹680.00 | ₹634.95 | ₹672.50 | 107,145 |
| 2026-05-13 | ₹634.00 | ₹650.45 | ₹624.70 | ₹634.35 | 46,817 |
| 2026-05-12 | ₹650.00 | ₹652.35 | ₹626.00 | ₹631.00 | 50,628 |
| 2026-05-11 | ₹657.90 | ₹657.90 | ₹645.00 | ₹649.80 | 196,583 |
| 2026-05-08 | ₹676.95 | ₹679.80 | ₹655.10 | ₹658.00 | 80,018 |
| 2026-05-07 | ₹684.90 | ₹684.90 | ₹665.60 | ₹672.30 | 60,831 |
| 2026-05-06 | ₹687.10 | ₹696.80 | ₹661.10 | ₹674.65 | 75,285 |
| 2026-05-05 | ₹689.95 | ₹693.55 | ₹682.10 | ₹686.35 | 32,956 |
| 2026-05-04 | ₹710.00 | ₹711.50 | ₹687.30 | ₹689.95 | 83,306 |
| 2026-04-30 | ₹686.60 | ₹728.00 | ₹682.05 | ₹707.55 | 127,770 |
| 2026-04-29 | ₹694.00 | ₹694.95 | ₹685.10 | ₹692.80 | 57,241 |
| 2026-04-28 | ₹682.30 | ₹694.45 | ₹680.00 | ₹683.80 | 37,425 |
| 2026-04-27 | ₹690.00 | ₹698.50 | ₹671.35 | ₹679.05 | 79,840 |
| 2026-04-24 | ₹700.00 | ₹707.00 | ₹678.00 | ₹681.80 | 196,766 |
| 2026-04-23 | ₹673.80 | ₹694.85 | ₹665.30 | ₹687.95 | 78,892 |
| 2026-04-22 | ₹670.00 | ₹679.60 | ₹657.00 | ₹675.00 | 43,958 |
| 2026-04-21 | ₹675.00 | ₹678.00 | ₹654.15 | ₹658.20 | 43,991 |
| 2026-04-20 | ₹648.65 | ₹669.90 | ₹641.05 | ₹664.55 | 71,310 |
| 2026-04-17 | ₹639.00 | ₹650.00 | ₹630.80 | ₹645.45 | 80,085 |
| 2026-04-16 | ₹641.80 | ₹646.00 | ₹622.50 | ₹631.10 | 63,398 |
| 2026-04-15 | ₹629.90 | ₹635.00 | ₹621.00 | ₹628.65 | 51,175 |
| 2026-04-13 | ₹600.00 | ₹625.00 | ₹596.00 | ₹621.25 | 63,132 |
| 2026-04-10 | ₹619.00 | ₹627.15 | ₹608.10 | ₹609.85 | 35,316 |
| 2026-04-09 | ₹615.00 | ₹623.05 | ₹610.10 | ₹613.30 | 38,527 |
| 2026-04-08 | ₹619.90 | ₹662.50 | ₹610.00 | ₹616.05 | 604,877 |
| 2026-04-07 | ₹610.00 | ₹614.95 | ₹600.00 | ₹602.30 | 26,558 |
| 2026-04-06 | ₹602.00 | ₹615.00 | ₹602.00 | ₹603.70 | 47,147 |
| 2026-04-02 | ₹610.00 | ₹619.00 | ₹598.50 | ₹615.10 | 21,964 |
| 2026-04-01 | ₹604.00 | ₹629.45 | ₹598.95 | ₹614.00 | 71,025 |
| 2026-03-30 | ₹604.00 | ₹610.00 | ₹585.20 | ₹592.55 | 118,669 |
| 2026-03-27 | ₹623.80 | ₹644.90 | ₹593.75 | ₹606.95 | 264,173 |
| 2026-03-25 | ₹630.00 | ₹632.00 | ₹615.00 | ₹627.35 | 54,235 |
| 2026-03-24 | ₹608.95 | ₹632.90 | ₹605.00 | ₹622.90 | 77,413 |
| 2026-03-23 | ₹600.00 | ₹609.20 | ₹591.00 | ₹597.40 | 44,313 |
| 2026-03-20 | ₹603.35 | ₹621.00 | ₹603.35 | ₹613.85 | 247,121 |
| 2026-03-19 | ₹611.60 | ₹614.00 | ₹595.05 | ₹598.15 | 40,872 |
| 2026-03-18 | ₹604.20 | ₹625.00 | ₹604.20 | ₹622.00 | 58,476 |
| 2026-03-17 | ₹624.00 | ₹624.00 | ₹593.40 | ₹604.20 | 150,578 |
| 2026-03-16 | ₹617.80 | ₹617.80 | ₹574.65 | ₹596.90 | 83,451 |
| 2026-03-13 | ₹607.75 | ₹625.00 | ₹590.00 | ₹593.60 | 98,253 |
| 2026-03-12 | ₹600.40 | ₹613.55 | ₹593.40 | ₹608.10 | 63,821 |
| 2026-03-11 | ₹595.00 | ₹653.55 | ₹587.15 | ₹618.90 | 199,118 |
| 2026-03-10 | ₹564.95 | ₹599.80 | ₹560.95 | ₹594.15 | 212,680 |
| 2026-03-09 | ₹578.80 | ₹578.80 | ₹552.05 | ₹557.80 | 54,264 |
| 2026-03-06 | ₹582.30 | ₹596.50 | ₹581.00 | ₹583.25 | 18,364 |
| 2026-03-05 | ₹581.00 | ₹589.90 | ₹580.05 | ₹584.65 | 63,283 |
| 2026-03-04 | ₹595.40 | ₹595.40 | ₹579.05 | ₹584.00 | 66,216 |
| 2026-03-02 | ₹607.40 | ₹630.00 | ₹582.60 | ₹596.50 | 155,407 |
| 2026-02-27 | ₹650.00 | ₹661.25 | ₹630.00 | ₹638.95 | 72,759 |
| 2026-02-26 | ₹645.00 | ₹678.00 | ₹645.00 | ₹657.25 | 94,153 |
| 2026-02-25 | ₹640.10 | ₹653.95 | ₹635.55 | ₹648.50 | 45,577 |
| 2026-02-24 | ₹613.25 | ₹662.75 | ₹605.50 | ₹644.20 | 279,133 |
| 2026-02-23 | ₹665.00 | ₹665.60 | ₹625.00 | ₹631.60 | 79,985 |
| 2026-02-20 | ₹661.00 | ₹670.55 | ₹647.95 | ₹664.85 | 52,458 |
| 2026-02-19 | ₹680.00 | ₹688.00 | ₹665.05 | ₹671.00 | 88,984 |
| 2026-02-18 | ₹662.60 | ₹685.00 | ₹662.60 | ₹675.60 | 76,964 |
| 2026-02-17 | ₹659.00 | ₹674.00 | ₹655.60 | ₹666.40 | 50,659 |
| 2026-02-16 | ₹655.05 | ₹666.05 | ₹655.05 | ₹659.55 | 25,512 |
| 2026-02-13 | ₹664.95 | ₹674.50 | ₹653.10 | ₹668.40 | 47,925 |
| 2026-02-12 | ₹655.00 | ₹679.00 | ₹652.60 | ₹672.20 | 76,059 |
| 2026-02-11 | ₹663.25 | ₹665.65 | ₹651.00 | ₹661.05 | 34,677 |
| 2026-02-10 | ₹661.90 | ₹674.00 | ₹645.00 | ₹662.35 | 52,939 |
| 2026-02-09 | ₹659.00 | ₹666.90 | ₹638.00 | ₹659.95 | 228,607 |
| 2026-02-06 | ₹630.75 | ₹650.00 | ₹621.35 | ₹639.10 | 198,705 |
| 2026-02-05 | ₹607.50 | ₹624.85 | ₹599.65 | ₹618.30 | 68,738 |
| 2026-02-04 | ₹609.00 | ₹610.00 | ₹596.00 | ₹598.35 | 43,625 |
| 2026-02-03 | ₹615.00 | ₹621.00 | ₹602.80 | ₹609.50 | 65,710 |
| 2026-02-02 | ₹592.15 | ₹602.00 | ₹583.00 | ₹595.55 | 46,571 |
| 2026-02-01 | ₹607.50 | ₹615.45 | ₹590.00 | ₹593.90 | 50,291 |
| 2026-01-30 | ₹606.00 | ₹621.15 | ₹591.10 | ₹609.15 | 92,325 |
| 2026-01-29 | ₹587.05 | ₹612.00 | ₹576.05 | ₹608.30 | 168,197 |
| 2026-01-28 | ₹558.30 | ₹590.00 | ₹556.25 | ₹587.05 | 119,860 |
| 2026-01-27 | ₹560.90 | ₹561.40 | ₹546.55 | ₹558.15 | 46,486 |
| 2026-01-23 | ₹541.60 | ₹572.95 | ₹541.60 | ₹560.90 | 221,224 |
| 2026-01-22 | ₹548.00 | ₹548.00 | ₹530.00 | ₹541.60 | 93,545 |
| 2026-01-21 | ₹530.00 | ₹546.70 | ₹524.05 | ₹538.45 | 190,051 |
| 2026-01-20 | ₹562.45 | ₹562.45 | ₹527.15 | ₹530.00 | 181,517 |
| 2026-01-19 | ₹575.30 | ₹578.90 | ₹560.00 | ₹562.55 | 110,077 |
| 2026-01-16 | ₹603.00 | ₹609.75 | ₹580.00 | ₹586.45 | 170,996 |
| 2026-01-14 | ₹611.00 | ₹616.00 | ₹598.30 | ₹611.30 | 223,460 |
| 2026-01-13 | ₹623.95 | ₹645.00 | ₹593.15 | ₹621.40 | 1,985,288 |
| 2026-01-12 | ₹547.60 | ₹601.40 | ₹547.05 | ₹601.40 | 736,895 |
| 2026-01-09 | ₹565.00 | ₹570.90 | ₹543.90 | ₹546.75 | 217,825 |
| 2026-01-08 | ₹590.10 | ₹590.10 | ₹562.00 | ₹568.60 | 95,670 |
| 2026-01-07 | ₹585.00 | ₹593.45 | ₹585.00 | ₹588.35 | 131,037 |
| 2026-01-06 | ₹597.50 | ₹597.50 | ₹586.10 | ₹590.40 | 176,213 |
| 2026-01-05 | ₹596.90 | ₹600.10 | ₹585.75 | ₹597.50 | 307,712 |
| 2026-01-02 | ₹598.00 | ₹608.40 | ₹587.00 | ₹596.80 | 227,116 |
| 2026-01-01 | ₹602.75 | ₹611.00 | ₹596.65 | ₹598.55 | 75,378 |
Sudeep Pharma Share Price Performance Analysis (Nov 2025 - May 2026)
SUDEEPPHRM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.64%
₹598.55 → ₹668.20
Year to Date
Price Volatility
6.33%
Low Volatility
Year to Date
Average Daily Volume
131,170
Year to Date Average
NSE Exchange
Sudeep Pharma Share Price History – Frequently Asked Questions
Common questions about SUDEEPPHRM historical data and records. Explore SUDEEPPHRM Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sudeep Pharma (SUDEEPPHRM)?
The all-time high share price of Sudeep Pharma was ₹795.0 recorded on November 28, 2025 on the NSE exchange.
What is the all-time low share price of Sudeep Pharma (SUDEEPPHRM)?
The all-time low share price of Sudeep Pharma was ₹524.05 recorded on January 21, 2026 on the NSE exchange.
How can I download SUDEEPPHRM historical share price data?
You can download Sudeep Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUDEEPPHRM shares?
The highest trading volume day for Sudeep Pharma was 39,753,452 shares traded on November 28, 2025 on the NSE exchange, with share price at ₹774.15.