Sudarshan Chemical Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SUDARSCHEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sudarshan Chemical Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹965.45 | ₹982.95 | ₹959.65 | ₹976.40 | 43,823 |
| 2026-01-06 | ₹975.00 | ₹979.45 | ₹963.70 | ₹969.20 | 51,055 |
| 2026-01-05 | ₹969.95 | ₹970.00 | ₹950.35 | ₹966.95 | 39,901 |
| 2026-01-02 | ₹942.40 | ₹966.95 | ₹940.10 | ₹960.00 | 40,850 |
| 2026-01-01 | ₹953.70 | ₹953.70 | ₹937.30 | ₹942.40 | 22,158 |
Sudarshan Chemical Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sudarshan Chemical Industries
Additional stock information and data for SUDARSCHEM
Sudarshan Chemical Industries Share Price History – Frequently Asked Questions
Common questions about SUDARSCHEM historical data and records
What is the all-time high share price of Sudarshan Chemical Industries (SUDARSCHEM)?
The all-time high share price of Sudarshan Chemical Industries was ₹1603.0 recorded on September 24, 2025 on the NSE exchange.
What is the all-time low share price of Sudarshan Chemical Industries (SUDARSCHEM)?
The all-time low share price of Sudarshan Chemical Industries was ₹4.47 recorded on December 12, 2005 on the NSE exchange.
How can I download SUDARSCHEM historical share price data?
You can download Sudarshan Chemical Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUDARSCHEM shares?
The highest trading volume day for Sudarshan Chemical Industries was 10,224,550 shares traded on August 27, 2021 on the NSE exchange, with share price at ₹707.15.