Sangam Finserv Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of SANGAMFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sangam Finserv share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹47.87 | ₹47.87 | ₹39.17 | ₹41.89 | 88,635 |
| 2026-01-08 | ₹41.00 | ₹43.52 | ₹40.30 | ₹43.52 | 56,591 |
| 2026-01-07 | ₹31.00 | ₹36.27 | ₹31.00 | ₹36.27 | 37,178 |
| 2026-01-06 | ₹32.00 | ₹32.00 | ₹30.11 | ₹30.23 | 300 |
| 2026-01-05 | ₹30.20 | ₹32.80 | ₹29.60 | ₹32.00 | 6,166 |
| 2026-01-02 | ₹29.99 | ₹30.29 | ₹29.01 | ₹30.20 | 3,276 |
| 2026-01-01 | ₹28.85 | ₹29.49 | ₹28.85 | ₹29.49 | 1,186 |
Sangam Finserv Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sangam Finserv
Additional stock information and data for SANGAMFIN
Sangam Finserv Share Price History – Frequently Asked Questions
Common questions about SANGAMFIN historical data and records
What is the all-time high share price of Sangam Finserv (SANGAMFIN)?
The all-time high share price of Sangam Finserv was ₹69.55 recorded on February 03, 2025 on the BSE exchange.
What is the all-time low share price of Sangam Finserv (SANGAMFIN)?
The all-time low share price of Sangam Finserv was ₹3.7 recorded on June 30, 2017 on the BSE exchange.
How can I download SANGAMFIN historical share price data?
You can download Sangam Finserv historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANGAMFIN shares?
The highest trading volume day for Sangam Finserv was 2,100,000 shares traded on March 22, 2017 on the BSE exchange, with share price at ₹4.35.