Subros Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SUBROS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Subros share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹892.35 | ₹892.90 | ₹879.80 | ₹885.90 | 40,595 |
| 2026-01-06 | ₹906.00 | ₹914.30 | ₹888.50 | ₹892.35 | 59,216 |
| 2026-01-05 | ₹909.85 | ₹921.00 | ₹902.40 | ₹909.55 | 95,908 |
| 2026-01-02 | ₹861.90 | ₹919.00 | ₹861.90 | ₹902.65 | 580,070 |
| 2026-01-01 | ₹870.60 | ₹870.60 | ₹857.60 | ₹861.90 | 25,159 |
Subros Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Subros
Additional stock information and data for SUBROS
Subros Share Price History – Frequently Asked Questions
Common questions about SUBROS historical data and records
What is the all-time high share price of Subros (SUBROS)?
The all-time high share price of Subros was ₹1213.7 recorded on September 29, 2025 on the NSE exchange.
What is the all-time low share price of Subros (SUBROS)?
The all-time low share price of Subros was ₹3.3 recorded on January 01, 2003 on the NSE exchange.
How can I download SUBROS historical share price data?
You can download Subros historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUBROS shares?
The highest trading volume day for Subros was 5,319,568 shares traded on June 16, 2025 on the NSE exchange, with share price at ₹987.9.