Price Data Selection & Download

Subhash Silk Mills Share Price All Time Records & Statistics (Dec 2012 - Apr 2026)

992 daily OHLCV records on BSE from Dec. 2012 to April 2026. See SUBSM price to book ratio to compare market price against book value per share.

Share Price All Time High

₹100.20
January 22, 2025
BSE Exchange

Share Price All Time Low

₹5.49
March 14, 2016
BSE Exchange

Highest Volume Trading Day

6,564
January 01, 2025 • ₹74.55
BSE Exchange

Share Price History Data (Dec 2012 - Apr 2026)

SUBSM daily open, high, low, close and volume (OHLCV) on BSE — 42 records.

Total Records 42
Timeframe Daily
Period Year to Date

Subhash Silk Mills Share Price Performance Analysis (Dec 2012 - Apr 2026)

SUBSM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.05%
₹60.80 → ₹51.04
Year to Date

Price Volatility

14.55%
Low Volatility
Year to Date

Average Daily Volume

127
Year to Date Average
BSE Exchange

Subhash Silk Mills Share Price History – Frequently Asked Questions

Common questions about SUBSM historical data and records.

What is the all-time high share price of Subhash Silk Mills (SUBSM)?

The all-time high share price of Subhash Silk Mills was ₹100.2 recorded on January 22, 2025 on the BSE exchange.

What is the all-time low share price of Subhash Silk Mills (SUBSM)?

The all-time low share price of Subhash Silk Mills was ₹5.49 recorded on March 14, 2016 on the BSE exchange.

How can I download SUBSM historical share price data?

You can download Subhash Silk Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SUBSM shares?

The highest trading volume day for Subhash Silk Mills was 6,564 shares traded on January 01, 2025 on the BSE exchange, with share price at ₹74.55.