Price Data Selection & Download
Subhash Silk Mills Share Price All Time Records & Statistics (Dec 2012 - May 2026)
1017 daily OHLCV records on BSE from Dec. 2012 to May 2026. For live price, key ratios and fundamentals, see Subhash Silk Mills share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2012 - May 2026)
SUBSM daily open, high, low, close and volume (OHLCV) on BSE — 67 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 25 |
| 2026-05-26 | ₹91.63 | ₹91.63 | ₹91.63 | ₹91.63 | 1 |
| 2026-05-25 | ₹95.00 | ₹95.00 | ₹93.50 | ₹93.50 | 205 |
| 2026-05-22 | ₹86.00 | ₹91.00 | ₹86.00 | ₹91.00 | 51 |
| 2026-05-21 | ₹88.50 | ₹93.15 | ₹88.49 | ₹88.49 | 64 |
| 2026-05-20 | ₹88.72 | ₹88.72 | ₹86.50 | ₹88.72 | 206 |
| 2026-05-19 | ₹84.00 | ₹84.94 | ₹84.00 | ₹84.50 | 138 |
| 2026-05-15 | ₹81.50 | ₹85.11 | ₹80.90 | ₹80.90 | 90 |
| 2026-05-14 | ₹81.50 | ₹81.50 | ₹81.50 | ₹81.50 | 2 |
| 2026-05-13 | ₹76.24 | ₹77.80 | ₹75.85 | ₹77.80 | 114 |
| 2026-05-12 | ₹72.24 | ₹77.80 | ₹72.24 | ₹77.80 | 2 |
| 2026-05-11 | ₹75.00 | ₹78.75 | ₹74.10 | ₹74.10 | 43 |
| 2026-05-08 | ₹78.75 | ₹78.75 | ₹75.00 | ₹75.00 | 18 |
| 2026-05-07 | ₹70.26 | ₹75.67 | ₹70.26 | ₹75.00 | 32 |
| 2026-05-06 | ₹72.07 | ₹72.07 | ₹72.07 | ₹72.07 | 8 |
| 2026-05-05 | ₹68.98 | ₹68.98 | ₹68.64 | ₹68.64 | 60 |
| 2026-05-04 | ₹62.31 | ₹65.75 | ₹62.31 | ₹65.70 | 3 |
| 2026-04-29 | ₹62.62 | ₹62.62 | ₹62.62 | ₹62.62 | 2 |
| 2026-04-24 | ₹62.62 | ₹62.62 | ₹59.64 | ₹59.64 | 22 |
| 2026-04-23 | ₹59.64 | ₹59.64 | ₹59.64 | ₹59.64 | 3 |
| 2026-04-21 | ₹55.50 | ₹56.80 | ₹55.50 | ₹56.80 | 13 |
| 2026-04-20 | ₹54.15 | ₹54.15 | ₹54.15 | ₹54.15 | 8 |
| 2026-04-17 | ₹57.33 | ₹57.33 | ₹57.00 | ₹57.00 | 2 |
| 2026-04-16 | ₹54.60 | ₹54.60 | ₹54.60 | ₹54.60 | 4 |
| 2026-04-15 | ₹52.06 | ₹52.21 | ₹52.00 | ₹52.00 | 19 |
| 2026-04-13 | ₹48.61 | ₹51.04 | ₹48.61 | ₹51.04 | 11 |
| 2026-04-09 | ₹51.04 | ₹51.04 | ₹48.61 | ₹48.61 | 33 |
| 2026-04-08 | ₹48.61 | ₹48.61 | ₹46.30 | ₹48.61 | 46 |
| 2026-04-07 | ₹46.30 | ₹46.30 | ₹46.30 | ₹46.30 | 4 |
| 2026-04-06 | ₹44.10 | ₹44.10 | ₹44.10 | ₹44.10 | 1 |
| 2026-04-02 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 21 |
| 2026-04-01 | ₹40.86 | ₹40.86 | ₹39.89 | ₹40.00 | 709 |
| 2026-03-30 | ₹42.99 | ₹42.99 | ₹38.92 | ₹38.92 | 685 |
| 2026-03-27 | ₹40.95 | ₹40.95 | ₹40.95 | ₹40.95 | 485 |
| 2026-03-23 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 1 |
| 2026-03-20 | ₹40.29 | ₹40.29 | ₹40.29 | ₹40.29 | 1 |
| 2026-03-18 | ₹38.38 | ₹38.38 | ₹38.38 | ₹38.38 | 1 |
| 2026-03-17 | ₹38.38 | ₹38.38 | ₹38.38 | ₹38.38 | 408 |
| 2026-03-16 | ₹40.40 | ₹40.40 | ₹36.56 | ₹36.56 | 23 |
| 2026-03-13 | ₹42.52 | ₹42.52 | ₹38.48 | ₹38.48 | 2 |
| 2026-03-12 | ₹40.50 | ₹40.50 | ₹40.50 | ₹40.50 | 100 |
| 2026-03-11 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 184 |
| 2026-03-10 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 1 |
| 2026-03-05 | ₹42.10 | ₹44.36 | ₹42.10 | ₹42.10 | 413 |
| 2026-03-04 | ₹46.64 | ₹46.64 | ₹42.25 | ₹42.25 | 977 |
| 2026-02-26 | ₹49.08 | ₹49.08 | ₹44.42 | ₹44.42 | 2 |
| 2026-02-25 | ₹49.21 | ₹49.21 | ₹46.75 | ₹46.75 | 187 |
| 2026-02-24 | ₹51.79 | ₹51.79 | ₹49.21 | ₹49.21 | 15 |
| 2026-02-23 | ₹51.79 | ₹51.79 | ₹51.79 | ₹51.79 | 1 |
| 2026-02-20 | ₹55.65 | ₹55.65 | ₹51.79 | ₹51.79 | 98 |
| 2026-02-19 | ₹57.37 | ₹57.37 | ₹54.51 | ₹54.51 | 305 |
| 2026-02-17 | ₹57.37 | ₹57.37 | ₹57.37 | ₹57.37 | 35 |
| 2026-02-16 | ₹54.64 | ₹54.64 | ₹54.64 | ₹54.64 | 11 |
| 2026-02-12 | ₹52.04 | ₹52.04 | ₹52.04 | ₹52.04 | 76 |
| 2026-02-11 | ₹52.04 | ₹52.04 | ₹52.04 | ₹52.04 | 5 |
| 2026-02-10 | ₹51.40 | ₹53.97 | ₹51.40 | ₹52.04 | 12 |
| 2026-02-02 | ₹51.40 | ₹51.40 | ₹51.40 | ₹51.40 | 1 |
| 2026-01-27 | ₹51.40 | ₹51.40 | ₹50.70 | ₹51.40 | 18 |
| 2026-01-23 | ₹51.45 | ₹51.45 | ₹50.16 | ₹50.45 | 41 |
| 2026-01-21 | ₹49.74 | ₹49.74 | ₹49.00 | ₹49.00 | 100 |
| 2026-01-20 | ₹49.74 | ₹49.74 | ₹49.74 | ₹49.74 | 1 |
| 2026-01-19 | ₹55.00 | ₹55.00 | ₹52.35 | ₹52.35 | 56 |
| 2026-01-16 | ₹58.00 | ₹58.00 | ₹55.10 | ₹55.10 | 49 |
| 2026-01-13 | ₹62.50 | ₹62.50 | ₹58.00 | ₹58.00 | 12 |
| 2026-01-12 | ₹60.98 | ₹60.98 | ₹60.98 | ₹60.98 | 10 |
| 2026-01-08 | ₹60.80 | ₹60.80 | ₹60.80 | ₹60.80 | 7 |
| 2026-01-07 | ₹60.80 | ₹60.80 | ₹60.80 | ₹60.80 | 203 |
Subhash Silk Mills Share Price Performance Analysis (Dec 2012 - May 2026)
SUBSM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Subhash Silk Mills Share Price History – Frequently Asked Questions
Common questions about SUBSM historical data and records. Explore Subhash Silk Mills intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Subhash Silk Mills (SUBSM)?
The all-time high share price of Subhash Silk Mills was ₹100.2 recorded on January 22, 2025 on the BSE exchange.
What is the all-time low share price of Subhash Silk Mills (SUBSM)?
The all-time low share price of Subhash Silk Mills was ₹5.49 recorded on March 14, 2016 on the BSE exchange.
How can I download SUBSM historical share price data?
You can download Subhash Silk Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUBSM shares?
The highest trading volume day for Subhash Silk Mills was 6,564 shares traded on January 01, 2025 on the BSE exchange, with share price at ₹74.55.