Home›Stock Screener›Subex›Share Price History

Price Data Selection & Download

Subex Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)

186 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Review SUBEXLTD PE ratio trends to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹21.85
September 15, 2026
NSE Exchange

Share Price All Time Low

₹6.61
March 30, 2026
NSE Exchange

Highest Volume Trading Day

44,677,415
August 18, 2026 • ₹16.49
NSE Exchange

Share Price History Data (Sep 2025 - Sep 2026)

SUBEXLTD daily open, high, low, close and volume (OHLCV) on NSE — 115 records.

Total Records 115
Timeframe Daily
Period Year to Date

Subex Share Price Performance Analysis (Sep 2025 - Sep 2026)

SUBEXLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+71.88%
₹11.70 → ₹20.11
Year to Date

Price Volatility

32.76%
High Volatility
Year to Date

Average Daily Volume

4,698,543
Year to Date Average
NSE Exchange

Subex Share Price History – Frequently Asked Questions

Common questions about SUBEXLTD historical data and records. For live price, key ratios and fundamentals, see Subex share price screener.

What is the all-time high share price of Subex (SUBEXLTD)?

The all-time high share price of Subex was ₹21.85 recorded on September 15, 2026 on the NSE exchange.

What is the all-time low share price of Subex (SUBEXLTD)?

The all-time low share price of Subex was ₹6.61 recorded on March 30, 2026 on the NSE exchange.

How can I download SUBEXLTD historical share price data?

You can download Subex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SUBEXLTD shares?

The highest trading volume day for Subex was 44,677,415 shares traded on August 18, 2026 on the NSE exchange, with share price at ₹16.49.