Home›Stock Screener›Subex›Share Price History

Price Data Selection & Download

Subex Share Price All Time Records & Statistics (Sep 2025 - May 2026)

157 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine SUBEXLTD earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹13.71
November 12, 2025
NSE Exchange

Share Price All Time Low

₹6.61
March 30, 2026
NSE Exchange

Highest Volume Trading Day

27,167,088
May 08, 2026 • ₹11.58
NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

SUBEXLTD daily open, high, low, close and volume (OHLCV) on NSE — 86 records.

Total Records 86
Timeframe Daily
Period Year to Date

Subex Share Price Performance Analysis (Sep 2025 - May 2026)

SUBEXLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-5.81%
₹11.70 → ₹11.02
Year to Date

Price Volatility

11.60%
Low Volatility
Year to Date

Average Daily Volume

2,648,578
Year to Date Average
NSE Exchange

Subex Share Price History – Frequently Asked Questions

Common questions about SUBEXLTD historical data and records. Explore Subex intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Subex (SUBEXLTD)?

The all-time high share price of Subex was ₹13.71 recorded on November 12, 2025 on the NSE exchange.

What is the all-time low share price of Subex (SUBEXLTD)?

The all-time low share price of Subex was ₹6.61 recorded on March 30, 2026 on the NSE exchange.

How can I download SUBEXLTD historical share price data?

You can download Subex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SUBEXLTD shares?

The highest trading volume day for Subex was 27,167,088 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹11.58.