Price Data Selection & Download
Stylam Industries Share Price All Time Records & Statistics (Aug 2021 - Jul 2026)
1223 daily OHLCV records on NSE from Aug. 2021 to July 2026. For live price, key ratios and fundamentals, see Stylam Industries stock price NSE.
Share Price All Time High
₹4150.00
July 22, 2026
NSE Exchange
Share Price All Time Low
₹761.10
May 25, 2022
NSE Exchange
Highest Volume Trading Day
1,979,903
July 22, 2026 • ₹3587.40
NSE Exchange
Share Price History Data (Aug 2021 - Jul 2026)
STYLAMIND daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹3448.00 | ₹3478.30 | ₹3281.10 | ₹3416.80 | 227,223 |
| 2026-07-23 | ₹3668.00 | ₹3792.00 | ₹3375.00 | ₹3391.90 | 466,547 |
| 2026-07-22 | ₹3549.00 | ₹4150.00 | ₹3288.30 | ₹3587.40 | 1,979,903 |
| 2026-07-21 | ₹3436.10 | ₹3537.60 | ₹3436.10 | ₹3510.70 | 64,216 |
| 2026-07-20 | ₹3260.00 | ₹3462.00 | ₹3260.00 | ₹3414.30 | 62,999 |
| 2026-07-17 | ₹3249.00 | ₹3310.10 | ₹3225.80 | ₹3250.40 | 22,393 |
| 2026-07-16 | ₹3267.80 | ₹3306.80 | ₹3223.00 | ₹3249.70 | 10,992 |
| 2026-07-15 | ₹3300.00 | ₹3410.10 | ₹3231.10 | ₹3263.20 | 42,253 |
| 2026-07-14 | ₹3221.00 | ₹3322.00 | ₹3208.00 | ₹3306.30 | 18,033 |
| 2026-07-13 | ₹3284.80 | ₹3329.90 | ₹3214.20 | ₹3245.50 | 41,743 |
| 2026-07-10 | ₹3159.60 | ₹3315.80 | ₹3159.60 | ₹3284.80 | 74,251 |
| 2026-07-09 | ₹3032.60 | ₹3188.80 | ₹3032.60 | ₹3154.10 | 16,349 |
| 2026-07-08 | ₹3083.00 | ₹3130.00 | ₹2984.00 | ₹3060.20 | 50,372 |
| 2026-07-07 | ₹3262.30 | ₹3263.40 | ₹3060.00 | ₹3083.60 | 37,213 |
| 2026-07-06 | ₹3228.80 | ₹3335.00 | ₹3176.20 | ₹3262.30 | 18,709 |
| 2026-07-03 | ₹3249.60 | ₹3314.60 | ₹3214.30 | ₹3230.00 | 11,971 |
| 2026-07-02 | ₹3239.00 | ₹3290.10 | ₹3188.90 | ₹3266.80 | 12,371 |
| 2026-07-01 | ₹3274.00 | ₹3274.00 | ₹3130.00 | ₹3209.20 | 27,788 |
| 2026-06-30 | ₹3287.00 | ₹3319.00 | ₹3225.50 | ₹3248.30 | 17,469 |
| 2026-06-29 | ₹3328.90 | ₹3338.90 | ₹3247.70 | ₹3287.70 | 19,560 |
| 2026-06-25 | ₹3275.00 | ₹3350.00 | ₹3242.20 | ₹3326.20 | 31,120 |
| 2026-06-24 | ₹3140.30 | ₹3297.00 | ₹3140.30 | ₹3277.40 | 27,955 |
| 2026-06-23 | ₹3185.00 | ₹3250.00 | ₹3122.40 | ₹3142.00 | 35,482 |
| 2026-06-22 | ₹3327.80 | ₹3341.80 | ₹3152.70 | ₹3173.00 | 26,081 |
| 2026-06-19 | ₹3331.60 | ₹3348.90 | ₹3276.00 | ₹3327.80 | 25,216 |
| 2026-06-18 | ₹3320.10 | ₹3357.30 | ₹3290.00 | ₹3312.90 | 23,272 |
| 2026-06-17 | ₹3253.70 | ₹3319.90 | ₹3240.20 | ₹3293.90 | 16,165 |
| 2026-06-16 | ₹3269.70 | ₹3340.00 | ₹3247.30 | ₹3253.70 | 25,588 |
| 2026-06-15 | ₹3200.00 | ₹3289.10 | ₹3190.10 | ₹3257.20 | 31,529 |
| 2026-06-12 | ₹3084.10 | ₹3188.80 | ₹3076.10 | ₹3179.90 | 37,398 |
| 2026-06-11 | ₹3120.00 | ₹3161.00 | ₹3017.80 | ₹3056.60 | 36,666 |
| 2026-06-10 | ₹3131.30 | ₹3189.00 | ₹3103.50 | ₹3117.00 | 28,810 |
| 2026-06-09 | ₹3077.50 | ₹3183.20 | ₹3075.90 | ₹3103.50 | 36,846 |
| 2026-06-08 | ₹3053.50 | ₹3279.00 | ₹3053.50 | ₹3101.30 | 160,541 |
| 2026-06-05 | ₹3030.00 | ₹3089.80 | ₹3029.80 | ₹3053.50 | 19,378 |
| 2026-06-04 | ₹2991.40 | ₹3119.30 | ₹2960.20 | ₹3037.00 | 49,477 |
| 2026-06-03 | ₹2989.00 | ₹3002.00 | ₹2914.30 | ₹2989.80 | 35,488 |
| 2026-06-02 | ₹2950.00 | ₹2994.50 | ₹2899.80 | ₹2957.90 | 25,484 |
| 2026-06-01 | ₹2900.00 | ₹2981.80 | ₹2838.20 | ₹2958.00 | 55,700 |
| 2026-05-29 | ₹2815.00 | ₹2908.70 | ₹2800.80 | ₹2831.20 | 24,573 |
| 2026-05-27 | ₹2859.70 | ₹2859.70 | ₹2772.30 | ₹2819.10 | 20,689 |
| 2026-05-26 | ₹2853.80 | ₹2903.60 | ₹2812.00 | ₹2834.20 | 24,770 |
| 2026-05-25 | ₹2789.90 | ₹2929.00 | ₹2788.10 | ₹2853.80 | 56,152 |
| 2026-05-22 | ₹2759.60 | ₹2799.50 | ₹2720.00 | ₹2758.60 | 26,060 |
| 2026-05-21 | ₹2740.00 | ₹2787.60 | ₹2701.50 | ₹2758.90 | 43,754 |
| 2026-05-20 | ₹2773.00 | ₹2800.00 | ₹2726.20 | ₹2741.70 | 46,876 |
| 2026-05-19 | ₹2830.00 | ₹2848.70 | ₹2750.00 | ₹2773.00 | 71,858 |
| 2026-05-18 | ₹2675.00 | ₹2826.90 | ₹2601.60 | ₹2805.80 | 150,396 |
| 2026-05-15 | ₹2575.70 | ₹2750.00 | ₹2517.80 | ₹2653.80 | 96,296 |
| 2026-05-14 | ₹2520.00 | ₹2561.30 | ₹2499.00 | ₹2547.10 | 16,524 |
| 2026-05-13 | ₹2431.40 | ₹2597.60 | ₹2431.40 | ₹2512.90 | 49,259 |
| 2026-05-12 | ₹2562.20 | ₹2585.60 | ₹2455.00 | ₹2460.60 | 17,960 |
| 2026-05-11 | ₹2526.00 | ₹2595.70 | ₹2470.20 | ₹2552.20 | 47,049 |
| 2026-05-08 | ₹2700.00 | ₹2740.00 | ₹2526.00 | ₹2548.00 | 102,152 |
| 2026-05-07 | ₹2350.00 | ₹2673.70 | ₹2350.00 | ₹2634.80 | 566,223 |
| 2026-05-06 | ₹2251.90 | ₹2345.60 | ₹2231.70 | ₹2322.60 | 73,961 |
| 2026-05-05 | ₹2239.90 | ₹2245.10 | ₹2232.50 | ₹2241.40 | 20,462 |
| 2026-05-04 | ₹2245.00 | ₹2245.00 | ₹2238.00 | ₹2239.40 | 38,314 |
| 2026-04-30 | ₹2235.00 | ₹2239.60 | ₹2226.70 | ₹2236.20 | 18,014 |
| 2026-04-29 | ₹2241.00 | ₹2243.00 | ₹2233.40 | ₹2237.30 | 23,725 |
| 2026-04-28 | ₹2240.00 | ₹2242.80 | ₹2232.10 | ₹2237.90 | 11,956 |
| 2026-04-27 | ₹2247.90 | ₹2247.90 | ₹2235.00 | ₹2239.60 | 14,403 |
| 2026-04-24 | ₹2248.00 | ₹2248.00 | ₹2230.00 | ₹2234.70 | 34,368 |
| 2026-04-23 | ₹2230.00 | ₹2246.00 | ₹2223.00 | ₹2242.20 | 42,576 |
| 2026-04-22 | ₹2248.00 | ₹2248.00 | ₹2235.00 | ₹2243.50 | 21,771 |
| 2026-04-21 | ₹2255.00 | ₹2258.00 | ₹2235.00 | ₹2247.90 | 55,336 |
| 2026-04-20 | ₹2245.00 | ₹2245.00 | ₹2235.00 | ₹2240.00 | 46,722 |
| 2026-04-17 | ₹2243.30 | ₹2250.00 | ₹2236.00 | ₹2243.60 | 35,054 |
| 2026-04-16 | ₹2268.00 | ₹2268.00 | ₹2237.70 | ₹2243.30 | 138,528 |
| 2026-04-15 | ₹2238.50 | ₹2255.00 | ₹2228.00 | ₹2250.60 | 255,744 |
| 2026-04-13 | ₹2216.00 | ₹2232.90 | ₹2216.00 | ₹2228.70 | 21,211 |
| 2026-04-10 | ₹2239.00 | ₹2239.00 | ₹2220.00 | ₹2222.60 | 40,348 |
| 2026-04-09 | ₹2212.10 | ₹2229.60 | ₹2212.10 | ₹2224.40 | 18,025 |
| 2026-04-08 | ₹2222.40 | ₹2245.00 | ₹2220.00 | ₹2227.50 | 56,793 |
| 2026-04-07 | ₹2219.00 | ₹2222.40 | ₹2205.00 | ₹2217.80 | 74,909 |
| 2026-04-06 | ₹2156.00 | ₹2221.80 | ₹2156.00 | ₹2216.10 | 112,372 |
| 2026-04-02 | ₹2170.00 | ₹2182.60 | ₹2155.50 | ₹2176.50 | 48,114 |
| 2026-04-01 | ₹2165.20 | ₹2185.30 | ₹2160.10 | ₹2175.10 | 59,485 |
| 2026-03-30 | ₹2178.00 | ₹2185.00 | ₹2150.00 | ₹2164.00 | 62,196 |
| 2026-03-27 | ₹2194.20 | ₹2194.30 | ₹2167.00 | ₹2176.00 | 25,612 |
| 2026-03-25 | ₹2181.10 | ₹2209.60 | ₹2181.10 | ₹2187.50 | 31,166 |
| 2026-03-24 | ₹2215.00 | ₹2215.00 | ₹2182.10 | ₹2188.20 | 37,590 |
| 2026-03-23 | ₹2200.20 | ₹2210.00 | ₹2179.00 | ₹2202.00 | 85,485 |
| 2026-03-20 | ₹2221.90 | ₹2227.00 | ₹2205.00 | ₹2205.70 | 16,847 |
| 2026-03-19 | ₹2210.00 | ₹2222.90 | ₹2197.10 | ₹2215.40 | 85,655 |
| 2026-03-18 | ₹2224.00 | ₹2224.00 | ₹2205.00 | ₹2215.70 | 39,654 |
| 2026-03-17 | ₹2205.00 | ₹2230.90 | ₹2205.00 | ₹2226.70 | 29,647 |
| 2026-03-16 | ₹2210.50 | ₹2218.00 | ₹2206.60 | ₹2214.50 | 17,430 |
| 2026-03-13 | ₹2215.00 | ₹2226.10 | ₹2205.00 | ₹2210.90 | 133,197 |
| 2026-03-12 | ₹2213.00 | ₹2219.00 | ₹2211.00 | ₹2215.10 | 14,973 |
| 2026-03-11 | ₹2213.10 | ₹2221.90 | ₹2210.00 | ₹2212.30 | 15,790 |
| 2026-03-10 | ₹2215.00 | ₹2225.00 | ₹2211.10 | ₹2213.10 | 25,450 |
| 2026-03-09 | ₹2220.00 | ₹2222.40 | ₹2161.10 | ₹2212.60 | 102,323 |
| 2026-03-06 | ₹2230.50 | ₹2236.80 | ₹2214.00 | ₹2227.50 | 38,885 |
| 2026-03-05 | ₹2219.00 | ₹2234.70 | ₹2210.00 | ₹2229.20 | 50,891 |
| 2026-03-04 | ₹2200.00 | ₹2220.00 | ₹2200.00 | ₹2210.60 | 73,607 |
| 2026-03-02 | ₹2196.00 | ₹2228.60 | ₹2196.00 | ₹2213.10 | 30,991 |
| 2026-02-27 | ₹2213.10 | ₹2238.00 | ₹2212.00 | ₹2228.60 | 36,332 |
| 2026-02-26 | ₹2210.00 | ₹2224.80 | ₹2210.00 | ₹2217.20 | 8,732 |
| 2026-02-25 | ₹2232.00 | ₹2232.00 | ₹2210.00 | ₹2214.10 | 29,442 |
| 2026-02-24 | ₹2214.00 | ₹2228.00 | ₹2210.20 | ₹2216.10 | 15,489 |
| 2026-02-23 | ₹2220.00 | ₹2231.70 | ₹2205.00 | ₹2213.60 | 64,226 |
| 2026-02-20 | ₹2234.80 | ₹2234.80 | ₹2215.10 | ₹2219.40 | 17,419 |
| 2026-02-19 | ₹2239.00 | ₹2239.00 | ₹2216.40 | ₹2230.60 | 20,642 |
| 2026-02-18 | ₹2230.00 | ₹2241.10 | ₹2224.70 | ₹2231.30 | 43,761 |
| 2026-02-17 | ₹2248.90 | ₹2248.90 | ₹2207.00 | ₹2219.70 | 143,496 |
| 2026-02-16 | ₹2205.10 | ₹2234.00 | ₹2205.10 | ₹2218.90 | 24,604 |
| 2026-02-13 | ₹2208.50 | ₹2229.90 | ₹2187.70 | ₹2218.40 | 42,364 |
| 2026-02-12 | ₹2223.80 | ₹2223.80 | ₹2194.70 | ₹2206.60 | 11,929 |
| 2026-02-11 | ₹2214.30 | ₹2230.00 | ₹2201.00 | ₹2211.80 | 11,654 |
| 2026-02-10 | ₹2211.00 | ₹2252.00 | ₹2206.00 | ₹2214.30 | 54,551 |
| 2026-02-09 | ₹2226.00 | ₹2228.30 | ₹2195.10 | ₹2207.80 | 32,304 |
| 2026-02-06 | ₹2198.00 | ₹2225.90 | ₹2191.00 | ₹2206.20 | 30,455 |
| 2026-02-05 | ₹2202.00 | ₹2212.20 | ₹2190.50 | ₹2198.30 | 11,328 |
| 2026-02-04 | ₹2192.30 | ₹2220.00 | ₹2185.00 | ₹2202.30 | 53,485 |
| 2026-02-03 | ₹2290.00 | ₹2290.00 | ₹2188.00 | ₹2192.30 | 89,930 |
| 2026-02-02 | ₹2181.00 | ₹2214.90 | ₹2181.00 | ₹2211.30 | 13,051 |
| 2026-02-01 | ₹2212.70 | ₹2212.70 | ₹2181.00 | ₹2189.30 | 11,250 |
| 2026-01-30 | ₹2190.00 | ₹2221.30 | ₹2176.50 | ₹2212.80 | 43,964 |
| 2026-01-29 | ₹2190.00 | ₹2202.30 | ₹2184.40 | ₹2192.60 | 11,129 |
| 2026-01-28 | ₹2205.00 | ₹2210.00 | ₹2184.50 | ₹2199.30 | 21,501 |
| 2026-01-27 | ₹2199.00 | ₹2213.00 | ₹2132.10 | ₹2192.90 | 48,593 |
| 2026-01-23 | ₹2175.00 | ₹2309.00 | ₹2170.50 | ₹2176.30 | 149,831 |
| 2026-01-22 | ₹2165.00 | ₹2219.70 | ₹2165.00 | ₹2205.00 | 17,434 |
| 2026-01-21 | ₹2164.30 | ₹2179.80 | ₹2150.10 | ₹2175.00 | 73,457 |
| 2026-01-20 | ₹2171.00 | ₹2200.00 | ₹2154.30 | ₹2169.90 | 38,393 |
| 2026-01-19 | ₹2181.40 | ₹2191.40 | ₹2171.10 | ₹2174.00 | 25,451 |
| 2026-01-16 | ₹2217.60 | ₹2222.00 | ₹2180.00 | ₹2181.40 | 20,452 |
| 2026-01-14 | ₹2190.60 | ₹2229.70 | ₹2189.50 | ₹2224.20 | 49,352 |
| 2026-01-13 | ₹2172.60 | ₹2197.90 | ₹2172.60 | ₹2188.60 | 24,536 |
| 2026-01-12 | ₹2162.10 | ₹2194.80 | ₹2162.10 | ₹2185.50 | 43,196 |
| 2026-01-09 | ₹2198.00 | ₹2198.00 | ₹2165.00 | ₹2175.10 | 36,023 |
| 2026-01-08 | ₹2216.00 | ₹2220.00 | ₹2177.00 | ₹2183.60 | 27,103 |
| 2026-01-07 | ₹2182.00 | ₹2222.50 | ₹2181.80 | ₹2214.70 | 34,116 |
| 2026-01-06 | ₹2188.50 | ₹2241.90 | ₹2180.20 | ₹2197.60 | 18,686 |
| 2026-01-05 | ₹2200.10 | ₹2212.10 | ₹2176.00 | ₹2188.50 | 52,137 |
| 2026-01-02 | ₹2269.00 | ₹2269.70 | ₹2191.00 | ₹2207.80 | 72,929 |
| 2026-01-01 | ₹2222.00 | ₹2260.00 | ₹2217.50 | ₹2249.60 | 26,002 |
Stylam Industries Share Price Performance Analysis (Aug 2021 - Jul 2026)
STYLAMIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+51.88%
₹2249.60 → ₹3416.80
Year to Date
Price Volatility
17.77%
Medium Volatility
Year to Date
Average Daily Volume
65,880
Year to Date Average
NSE Exchange
Stylam Industries Share Price History – Frequently Asked Questions
Common questions about STYLAMIND historical data and records. Examine STYLAMIND quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Stylam Industries (STYLAMIND)?
The all-time high share price of Stylam Industries was ₹4150.0 recorded on July 22, 2026 on the NSE exchange.
What is the all-time low share price of Stylam Industries (STYLAMIND)?
The all-time low share price of Stylam Industries was ₹761.1 recorded on May 25, 2022 on the NSE exchange.
How can I download STYLAMIND historical share price data?
You can download Stylam Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STYLAMIND shares?
The highest trading volume day for Stylam Industries was 1,979,903 shares traded on July 22, 2026 on the NSE exchange, with share price at ₹3587.4.