Stratmont Industries Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of STRATMONT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Stratmont Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹55.50 | ₹55.50 | ₹51.00 | ₹51.97 | 2,086 |
| 2026-01-08 | ₹62.00 | ₹62.00 | ₹55.50 | ₹55.50 | 1,981 |
| 2026-01-07 | ₹57.00 | ₹58.65 | ₹57.00 | ₹57.27 | 3,619 |
| 2026-01-06 | ₹62.12 | ₹63.79 | ₹60.90 | ₹61.61 | 147 |
| 2026-01-05 | ₹61.00 | ₹62.80 | ₹60.00 | ₹60.90 | 242 |
| 2026-01-02 | ₹63.00 | ₹63.79 | ₹60.10 | ₹61.40 | 1,241 |
| 2026-01-01 | ₹55.38 | ₹62.00 | ₹55.35 | ₹60.17 | 933 |
Stratmont Industries Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Stratmont Industries
Additional stock information and data for STRATMONT
Stratmont Industries Share Price History – Frequently Asked Questions
Common questions about STRATMONT historical data and records
What is the all-time high share price of Stratmont Industries (STRATMONT)?
The all-time high share price of Stratmont Industries was ₹208.65 recorded on November 29, 2024 on the BSE exchange.
What is the all-time low share price of Stratmont Industries (STRATMONT)?
The all-time low share price of Stratmont Industries was ₹2.98 recorded on October 08, 2012 on the BSE exchange.
How can I download STRATMONT historical share price data?
You can download Stratmont Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STRATMONT shares?
The highest trading volume day for Stratmont Industries was 1,174,637 shares traded on September 24, 2010 on the BSE exchange, with share price at ₹8.36.