Price Data Selection & Download
STL Networks Share Price All Time Records & Statistics (Sep 2025 - May 2026)
154 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see STLNETWORK screener.
Share Price All Time High
₹35.40
September 19, 2025
NSE Exchange
Share Price All Time Low
₹15.75
March 30, 2026
NSE Exchange
Highest Volume Trading Day
42,648,351
September 19, 2025 • ₹28.69
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
STLNETWORK daily open, high, low, close and volume (OHLCV) on NSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹27.62 | ₹27.99 | ₹26.50 | ₹26.60 | 2,125,338 |
| 2026-05-14 | ₹26.40 | ₹28.58 | ₹26.01 | ₹27.69 | 8,299,894 |
| 2026-05-13 | ₹25.45 | ₹26.50 | ₹25.01 | ₹25.99 | 5,828,429 |
| 2026-05-12 | ₹27.00 | ₹27.59 | ₹25.15 | ₹25.44 | 4,579,389 |
| 2026-05-11 | ₹25.56 | ₹27.15 | ₹25.16 | ₹26.89 | 9,779,625 |
| 2026-05-08 | ₹27.38 | ₹28.30 | ₹27.10 | ₹27.10 | 14,609,654 |
| 2026-05-07 | ₹29.93 | ₹30.90 | ₹29.80 | ₹30.11 | 4,662,358 |
| 2026-05-06 | ₹29.90 | ₹30.79 | ₹29.00 | ₹29.69 | 4,430,947 |
| 2026-05-05 | ₹29.34 | ₹30.20 | ₹29.00 | ₹29.63 | 2,877,458 |
| 2026-05-04 | ₹28.00 | ₹30.00 | ₹28.00 | ₹29.08 | 5,624,277 |
| 2026-04-30 | ₹28.18 | ₹28.46 | ₹27.00 | ₹27.76 | 2,614,166 |
| 2026-04-29 | ₹28.91 | ₹29.35 | ₹26.81 | ₹28.46 | 5,936,569 |
| 2026-04-28 | ₹30.40 | ₹30.95 | ₹28.10 | ₹28.80 | 3,060,421 |
| 2026-04-27 | ₹29.70 | ₹31.25 | ₹29.30 | ₹30.10 | 4,868,356 |
| 2026-04-24 | ₹31.68 | ₹32.09 | ₹28.72 | ₹29.34 | 8,506,021 |
| 2026-04-23 | ₹31.90 | ₹33.00 | ₹30.55 | ₹31.65 | 10,464,624 |
| 2026-04-22 | ₹30.95 | ₹31.95 | ₹30.00 | ₹31.07 | 9,130,811 |
| 2026-04-21 | ₹30.20 | ₹33.19 | ₹29.73 | ₹30.56 | 35,665,825 |
| 2026-04-20 | ₹26.50 | ₹30.18 | ₹26.50 | ₹30.18 | 23,472,142 |
| 2026-04-17 | ₹25.24 | ₹25.87 | ₹24.70 | ₹25.15 | 5,228,059 |
| 2026-04-16 | ₹22.85 | ₹26.23 | ₹22.56 | ₹25.10 | 21,713,599 |
| 2026-04-15 | ₹22.30 | ₹23.31 | ₹22.10 | ₹22.25 | 2,985,957 |
| 2026-04-13 | ₹20.98 | ₹22.59 | ₹20.20 | ₹21.82 | 4,193,524 |
| 2026-04-10 | ₹20.02 | ₹21.98 | ₹19.88 | ₹21.27 | 4,545,865 |
| 2026-04-09 | ₹19.60 | ₹20.08 | ₹19.41 | ₹19.82 | 2,256,107 |
| 2026-04-08 | ₹19.61 | ₹19.85 | ₹19.10 | ₹19.33 | 1,549,125 |
| 2026-04-07 | ₹18.71 | ₹19.30 | ₹18.51 | ₹18.74 | 1,090,649 |
| 2026-04-06 | ₹18.75 | ₹19.03 | ₹18.22 | ₹18.62 | 919,098 |
| 2026-04-02 | ₹17.15 | ₹18.79 | ₹16.68 | ₹18.70 | 1,445,430 |
| 2026-04-01 | ₹16.89 | ₹17.79 | ₹16.50 | ₹17.39 | 1,446,255 |
| 2026-03-30 | ₹16.45 | ₹16.64 | ₹15.75 | ₹15.92 | 2,467,364 |
| 2026-03-27 | ₹18.11 | ₹18.16 | ₹16.52 | ₹16.65 | 3,177,561 |
| 2026-03-25 | ₹18.20 | ₹18.75 | ₹18.05 | ₹18.11 | 2,566,423 |
| 2026-03-24 | ₹18.39 | ₹18.79 | ₹17.90 | ₹18.11 | 4,214,404 |
| 2026-03-23 | ₹18.55 | ₹18.55 | ₹17.99 | ₹18.02 | 5,135,541 |
| 2026-03-20 | ₹18.35 | ₹20.00 | ₹18.35 | ₹18.65 | 1,223,883 |
| 2026-03-19 | ₹18.59 | ₹18.65 | ₹18.17 | ₹18.34 | 2,858,827 |
| 2026-03-18 | ₹18.35 | ₹18.84 | ₹18.35 | ₹18.64 | 1,474,378 |
| 2026-03-17 | ₹18.37 | ₹18.65 | ₹18.19 | ₹18.35 | 839,585 |
| 2026-03-16 | ₹18.55 | ₹19.00 | ₹18.12 | ₹18.60 | 1,714,412 |
| 2026-03-13 | ₹19.55 | ₹19.57 | ₹18.43 | ₹18.55 | 1,597,090 |
| 2026-03-12 | ₹18.99 | ₹20.00 | ₹18.63 | ₹19.55 | 2,704,129 |
| 2026-03-11 | ₹18.98 | ₹19.48 | ₹18.81 | ₹18.89 | 4,135,718 |
| 2026-03-10 | ₹18.75 | ₹19.30 | ₹18.60 | ₹18.78 | 3,368,729 |
| 2026-03-09 | ₹19.23 | ₹19.24 | ₹18.42 | ₹18.60 | 1,358,472 |
| 2026-03-06 | ₹19.60 | ₹19.76 | ₹19.27 | ₹19.41 | 2,878,214 |
| 2026-03-05 | ₹19.37 | ₹19.90 | ₹19.29 | ₹19.53 | 1,496,594 |
| 2026-03-04 | ₹19.59 | ₹19.87 | ₹19.25 | ₹19.43 | 1,246,483 |
| 2026-03-02 | ₹20.00 | ₹20.27 | ₹19.66 | ₹19.99 | 1,300,893 |
| 2026-02-27 | ₹21.21 | ₹21.21 | ₹20.58 | ₹20.63 | 874,560 |
| 2026-02-26 | ₹20.68 | ₹21.16 | ₹20.68 | ₹21.03 | 799,966 |
| 2026-02-25 | ₹20.98 | ₹21.23 | ₹20.55 | ₹20.62 | 1,042,208 |
| 2026-02-24 | ₹21.00 | ₹21.38 | ₹20.43 | ₹20.74 | 1,204,590 |
| 2026-02-23 | ₹21.25 | ₹21.47 | ₹20.75 | ₹20.88 | 1,130,107 |
| 2026-02-20 | ₹20.81 | ₹22.68 | ₹20.81 | ₹20.96 | 3,044,783 |
| 2026-02-19 | ₹21.45 | ₹21.54 | ₹20.80 | ₹20.87 | 824,216 |
| 2026-02-18 | ₹21.19 | ₹21.67 | ₹21.02 | ₹21.11 | 1,050,986 |
| 2026-02-17 | ₹20.85 | ₹21.96 | ₹20.85 | ₹21.06 | 1,833,110 |
| 2026-02-16 | ₹21.24 | ₹21.31 | ₹20.76 | ₹20.85 | 672,916 |
| 2026-02-13 | ₹21.38 | ₹21.45 | ₹20.64 | ₹21.24 | 1,062,635 |
| 2026-02-12 | ₹21.75 | ₹21.99 | ₹20.85 | ₹21.38 | 2,869,561 |
| 2026-02-11 | ₹23.60 | ₹24.23 | ₹21.63 | ₹21.79 | 5,153,574 |
| 2026-02-10 | ₹22.59 | ₹24.20 | ₹22.59 | ₹23.25 | 5,347,890 |
| 2026-02-09 | ₹21.50 | ₹23.60 | ₹21.27 | ₹22.53 | 3,556,245 |
| 2026-02-06 | ₹21.78 | ₹22.00 | ₹21.33 | ₹21.54 | 731,397 |
| 2026-02-05 | ₹21.85 | ₹22.10 | ₹21.31 | ₹21.78 | 1,217,464 |
| 2026-02-04 | ₹21.60 | ₹21.94 | ₹21.23 | ₹21.53 | 1,644,102 |
| 2026-02-03 | ₹22.90 | ₹22.90 | ₹20.92 | ₹21.13 | 1,650,907 |
| 2026-02-02 | ₹20.25 | ₹22.34 | ₹20.25 | ₹20.91 | 5,301,650 |
| 2026-02-01 | ₹20.60 | ₹20.80 | ₹19.94 | ₹20.13 | 1,373,568 |
| 2026-01-30 | ₹19.99 | ₹20.40 | ₹19.50 | ₹20.19 | 904,527 |
| 2026-01-29 | ₹20.78 | ₹20.93 | ₹19.86 | ₹19.94 | 1,130,645 |
| 2026-01-28 | ₹18.20 | ₹21.47 | ₹18.20 | ₹20.51 | 8,416,856 |
| 2026-01-27 | ₹18.23 | ₹18.55 | ₹18.00 | ₹18.24 | 750,628 |
| 2026-01-23 | ₹19.56 | ₹19.56 | ₹18.13 | ₹18.47 | 1,327,913 |
| 2026-01-22 | ₹19.98 | ₹20.24 | ₹19.13 | ₹19.27 | 594,182 |
| 2026-01-21 | ₹19.33 | ₹19.56 | ₹19.01 | ₹19.33 | 1,106,147 |
| 2026-01-20 | ₹20.37 | ₹20.46 | ₹19.31 | ₹19.47 | 1,087,232 |
| 2026-01-19 | ₹20.40 | ₹20.75 | ₹20.22 | ₹20.60 | 554,782 |
| 2026-01-16 | ₹20.66 | ₹20.96 | ₹20.37 | ₹20.56 | 813,228 |
| 2026-01-14 | ₹21.04 | ₹21.49 | ₹20.65 | ₹20.70 | 633,910 |
| 2026-01-13 | ₹21.05 | ₹21.47 | ₹20.97 | ₹21.04 | 443,196 |
| 2026-01-12 | ₹21.25 | ₹21.27 | ₹20.67 | ₹21.13 | 859,670 |
| 2026-01-09 | ₹21.88 | ₹21.98 | ₹21.25 | ₹21.31 | 760,349 |
| 2026-01-08 | ₹22.20 | ₹22.25 | ₹21.77 | ₹21.87 | 761,315 |
| 2026-01-07 | ₹22.26 | ₹22.43 | ₹22.21 | ₹22.26 | 292,678 |
| 2026-01-06 | ₹22.31 | ₹22.48 | ₹22.05 | ₹22.26 | 651,305 |
| 2026-01-05 | ₹22.88 | ₹22.98 | ₹22.23 | ₹22.36 | 519,471 |
| 2026-01-02 | ₹22.47 | ₹22.87 | ₹22.44 | ₹22.74 | 1,110,767 |
| 2026-01-01 | ₹22.18 | ₹22.70 | ₹22.18 | ₹22.43 | 701,989 |
STL Networks Share Price Performance Analysis (Sep 2025 - May 2026)
STLNETWORK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.59%
₹22.43 → ₹26.60
Year to Date
Price Volatility
17.47%
Medium Volatility
Year to Date
Average Daily Volume
3,616,399
Year to Date Average
NSE Exchange
STL Networks Share Price History – Frequently Asked Questions
Common questions about STLNETWORK historical data and records. Examine STLNETWORK Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of STL Networks (STLNETWORK)?
The all-time high share price of STL Networks was ₹35.4 recorded on September 19, 2025 on the NSE exchange.
What is the all-time low share price of STL Networks (STLNETWORK)?
The all-time low share price of STL Networks was ₹15.75 recorded on March 30, 2026 on the NSE exchange.
How can I download STLNETWORK historical share price data?
You can download STL Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STLNETWORK shares?
The highest trading volume day for STL Networks was 42,648,351 shares traded on September 19, 2025 on the NSE exchange, with share price at ₹28.69.