Price Data Selection & Download
STL Global Share Price All Time Records & Statistics (Sep 2025 - May 2026)
160 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore SGL investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹20.79
September 23, 2025
NSE Exchange
Share Price All Time Low
₹8.40
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,133,007
September 23, 2025 • ₹17.91
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
SGL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹11.02 | ₹11.38 | ₹11.02 | ₹11.10 | 6,498 |
| 2026-05-26 | ₹11.40 | ₹11.40 | ₹11.01 | ₹11.07 | 7,037 |
| 2026-05-25 | ₹11.06 | ₹11.33 | ₹11.04 | ₹11.15 | 2,377 |
| 2026-05-22 | ₹11.02 | ₹11.49 | ₹10.83 | ₹11.06 | 20,204 |
| 2026-05-21 | ₹11.01 | ₹11.99 | ₹11.01 | ₹11.27 | 11,052 |
| 2026-05-20 | ₹11.15 | ₹11.60 | ₹10.90 | ₹11.22 | 8,453 |
| 2026-05-19 | ₹11.11 | ₹11.24 | ₹10.91 | ₹11.11 | 6,941 |
| 2026-05-18 | ₹11.50 | ₹11.50 | ₹11.00 | ₹11.11 | 5,602 |
| 2026-05-15 | ₹11.86 | ₹12.14 | ₹10.65 | ₹11.14 | 39,465 |
| 2026-05-14 | ₹11.50 | ₹12.60 | ₹11.10 | ₹11.40 | 49,231 |
| 2026-05-13 | ₹11.80 | ₹12.24 | ₹10.77 | ₹11.59 | 146,501 |
| 2026-05-12 | ₹11.98 | ₹11.99 | ₹11.50 | ₹11.76 | 9,249 |
| 2026-05-11 | ₹12.24 | ₹12.24 | ₹11.75 | ₹11.88 | 6,128 |
| 2026-05-08 | ₹12.20 | ₹12.20 | ₹11.76 | ₹12.03 | 2,042 |
| 2026-05-07 | ₹12.25 | ₹12.25 | ₹11.00 | ₹11.76 | 85,251 |
| 2026-05-06 | ₹11.82 | ₹11.87 | ₹11.70 | ₹11.85 | 11,535 |
| 2026-05-05 | ₹12.24 | ₹12.50 | ₹11.80 | ₹11.86 | 11,740 |
| 2026-05-04 | ₹11.92 | ₹12.49 | ₹11.06 | ₹12.07 | 33,065 |
| 2026-04-30 | ₹12.05 | ₹12.29 | ₹11.77 | ₹11.92 | 1,069 |
| 2026-04-29 | ₹12.38 | ₹12.38 | ₹11.83 | ₹12.05 | 6,015 |
| 2026-04-28 | ₹11.81 | ₹12.34 | ₹11.66 | ₹11.88 | 6,099 |
| 2026-04-27 | ₹12.01 | ₹12.25 | ₹12.00 | ₹12.06 | 9,992 |
| 2026-04-24 | ₹12.00 | ₹12.28 | ₹11.82 | ₹11.99 | 15,244 |
| 2026-04-23 | ₹11.75 | ₹12.55 | ₹11.75 | ₹11.86 | 30,016 |
| 2026-04-22 | ₹11.80 | ₹12.43 | ₹11.80 | ₹11.95 | 4,350 |
| 2026-04-21 | ₹12.03 | ₹12.48 | ₹11.63 | ₹12.00 | 6,741 |
| 2026-04-20 | ₹12.08 | ₹12.85 | ₹11.51 | ₹12.03 | 40,095 |
| 2026-04-17 | ₹12.29 | ₹12.29 | ₹11.70 | ₹12.14 | 9,879 |
| 2026-04-16 | ₹11.55 | ₹12.29 | ₹11.55 | ₹12.11 | 13,237 |
| 2026-04-15 | ₹11.45 | ₹12.25 | ₹11.45 | ₹11.95 | 14,220 |
| 2026-04-13 | ₹11.81 | ₹11.81 | ₹11.18 | ₹11.41 | 8,829 |
| 2026-04-10 | ₹12.32 | ₹12.39 | ₹12.00 | ₹12.01 | 29,887 |
| 2026-04-09 | ₹12.89 | ₹12.89 | ₹12.07 | ₹12.29 | 29,434 |
| 2026-04-08 | ₹13.40 | ₹13.40 | ₹11.95 | ₹12.47 | 119,187 |
| 2026-04-07 | ₹12.70 | ₹14.00 | ₹12.50 | ₹12.77 | 442,496 |
| 2026-04-06 | ₹9.40 | ₹11.82 | ₹9.40 | ₹11.82 | 118,427 |
| 2026-04-02 | ₹9.27 | ₹9.88 | ₹9.02 | ₹9.85 | 6,651 |
| 2026-04-01 | ₹8.98 | ₹9.39 | ₹8.98 | ₹9.31 | 12,097 |
| 2026-03-30 | ₹9.68 | ₹9.68 | ₹8.40 | ₹8.54 | 18,520 |
| 2026-03-27 | ₹10.40 | ₹10.86 | ₹9.16 | ₹9.30 | 54,486 |
| 2026-03-25 | ₹10.44 | ₹10.67 | ₹10.10 | ₹10.24 | 23,390 |
| 2026-03-24 | ₹9.77 | ₹10.28 | ₹9.42 | ₹10.14 | 7,956 |
| 2026-03-23 | ₹10.50 | ₹10.50 | ₹9.72 | ₹9.73 | 16,726 |
| 2026-03-20 | ₹11.20 | ₹11.20 | ₹10.00 | ₹10.40 | 30,876 |
| 2026-03-19 | ₹11.21 | ₹11.34 | ₹10.55 | ₹10.77 | 6,885 |
| 2026-03-18 | ₹11.28 | ₹11.29 | ₹11.14 | ₹11.21 | 21,443 |
| 2026-03-17 | ₹10.80 | ₹11.80 | ₹10.80 | ₹10.85 | 26,121 |
| 2026-03-16 | ₹10.75 | ₹10.90 | ₹10.51 | ₹10.70 | 9,988 |
| 2026-03-13 | ₹11.40 | ₹11.40 | ₹10.35 | ₹10.75 | 4,820 |
| 2026-03-12 | ₹11.28 | ₹11.33 | ₹10.77 | ₹11.29 | 5,939 |
| 2026-03-11 | ₹11.01 | ₹11.49 | ₹10.91 | ₹11.33 | 3,365 |
| 2026-03-10 | ₹11.52 | ₹11.57 | ₹10.80 | ₹11.15 | 5,425 |
| 2026-03-09 | ₹10.60 | ₹11.50 | ₹10.50 | ₹11.24 | 15,674 |
| 2026-03-06 | ₹10.86 | ₹11.39 | ₹10.51 | ₹10.67 | 8,092 |
| 2026-03-05 | ₹11.80 | ₹11.80 | ₹10.90 | ₹11.01 | 8,930 |
| 2026-03-04 | ₹11.80 | ₹11.89 | ₹11.00 | ₹11.19 | 21,505 |
| 2026-03-02 | ₹12.57 | ₹12.57 | ₹11.60 | ₹11.94 | 14,783 |
| 2026-02-27 | ₹13.48 | ₹13.48 | ₹12.12 | ₹12.58 | 22,528 |
| 2026-02-26 | ₹12.17 | ₹14.40 | ₹12.17 | ₹13.10 | 260,666 |
| 2026-02-25 | ₹12.13 | ₹12.74 | ₹12.06 | ₹12.17 | 4,516 |
| 2026-02-24 | ₹12.75 | ₹12.75 | ₹12.10 | ₹12.33 | 13,260 |
| 2026-02-23 | ₹12.05 | ₹13.20 | ₹12.05 | ₹12.75 | 16,124 |
| 2026-02-20 | ₹12.39 | ₹12.45 | ₹11.52 | ₹12.07 | 6,889 |
| 2026-02-19 | ₹12.47 | ₹12.47 | ₹11.81 | ₹12.35 | 8,101 |
| 2026-02-18 | ₹11.88 | ₹12.44 | ₹11.88 | ₹11.95 | 2,540 |
| 2026-02-17 | ₹12.31 | ₹12.49 | ₹11.65 | ₹11.88 | 1,901 |
| 2026-02-16 | ₹12.33 | ₹12.33 | ₹12.06 | ₹12.31 | 3,466 |
| 2026-02-13 | ₹12.24 | ₹12.89 | ₹12.11 | ₹12.27 | 18,848 |
| 2026-02-12 | ₹12.68 | ₹12.68 | ₹11.50 | ₹12.24 | 6,061 |
| 2026-02-11 | ₹12.50 | ₹12.78 | ₹12.33 | ₹12.38 | 14,151 |
| 2026-02-10 | ₹12.52 | ₹12.88 | ₹12.16 | ₹12.50 | 5,376 |
| 2026-02-09 | ₹12.04 | ₹12.48 | ₹12.04 | ₹12.27 | 6,188 |
| 2026-02-06 | ₹12.40 | ₹12.40 | ₹11.37 | ₹12.04 | 5,578 |
| 2026-02-05 | ₹12.70 | ₹12.70 | ₹11.76 | ₹12.25 | 13,057 |
| 2026-02-04 | ₹12.60 | ₹12.75 | ₹12.31 | ₹12.70 | 26,121 |
| 2026-02-03 | ₹11.34 | ₹12.80 | ₹11.00 | ₹12.31 | 60,124 |
| 2026-02-02 | ₹10.80 | ₹10.98 | ₹10.13 | ₹10.95 | 17,994 |
| 2026-02-01 | ₹10.61 | ₹11.03 | ₹10.10 | ₹10.84 | 10,119 |
| 2026-01-30 | ₹10.43 | ₹10.76 | ₹10.31 | ₹10.61 | 3,718 |
| 2026-01-29 | ₹10.69 | ₹10.99 | ₹10.26 | ₹10.43 | 17,674 |
| 2026-01-28 | ₹10.85 | ₹10.85 | ₹10.50 | ₹10.69 | 8,632 |
| 2026-01-27 | ₹10.70 | ₹10.85 | ₹10.10 | ₹10.68 | 8,381 |
| 2026-01-23 | ₹11.10 | ₹11.10 | ₹10.51 | ₹10.61 | 127,534 |
| 2026-01-22 | ₹11.60 | ₹12.19 | ₹10.80 | ₹11.03 | 30,185 |
| 2026-01-21 | ₹11.15 | ₹12.00 | ₹11.15 | ₹11.52 | 8,601 |
| 2026-01-20 | ₹12.05 | ₹12.30 | ₹11.50 | ₹11.58 | 29,741 |
| 2026-01-19 | ₹12.12 | ₹12.50 | ₹11.75 | ₹12.05 | 4,641 |
| 2026-01-16 | ₹12.05 | ₹13.40 | ₹11.35 | ₹12.12 | 23,450 |
| 2026-01-14 | ₹12.80 | ₹13.24 | ₹12.02 | ₹12.27 | 11,368 |
| 2026-01-13 | ₹13.12 | ₹13.12 | ₹12.05 | ₹12.48 | 10,280 |
| 2026-01-12 | ₹12.39 | ₹13.74 | ₹11.75 | ₹12.94 | 10,608 |
| 2026-01-09 | ₹12.90 | ₹13.30 | ₹12.30 | ₹12.49 | 2,833 |
| 2026-01-08 | ₹12.84 | ₹13.90 | ₹12.56 | ₹12.77 | 29,319 |
| 2026-01-07 | ₹13.44 | ₹13.44 | ₹12.60 | ₹12.78 | 16,820 |
| 2026-01-06 | ₹12.99 | ₹13.09 | ₹12.41 | ₹12.76 | 10,494 |
| 2026-01-05 | ₹13.16 | ₹13.60 | ₹12.60 | ₹12.80 | 11,226 |
| 2026-01-02 | ₹12.95 | ₹12.97 | ₹12.66 | ₹12.90 | 6,717 |
| 2026-01-01 | ₹13.20 | ₹13.38 | ₹11.86 | ₹12.70 | 15,158 |
STL Global Share Price Performance Analysis (Sep 2025 - May 2026)
SGL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.60%
₹12.70 → ₹11.10
Year to Date
Price Volatility
7.54%
Low Volatility
Year to Date
Average Daily Volume
26,554
Year to Date Average
NSE Exchange
STL Global Share Price History – Frequently Asked Questions
Common questions about SGL historical data and records. For live price, key ratios and fundamentals, see SGL share price.
What is the all-time high share price of STL Global (SGL)?
The all-time high share price of STL Global was ₹20.79 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of STL Global (SGL)?
The all-time low share price of STL Global was ₹8.4 recorded on March 30, 2026 on the NSE exchange.
How can I download SGL historical share price data?
You can download STL Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGL shares?
The highest trading volume day for STL Global was 2,133,007 shares traded on September 23, 2025 on the NSE exchange, with share price at ₹17.91.