STL Global Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of SGL historical performance from NSE exchange
Share Price All Time High
₹20.79
September 23, 2025
NSE Exchange
Share Price All Time Low
₹8.40
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,133,007
September 23, 2025 • ₹17.91
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for STL Global (SGL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹9.27 | ₹9.88 | ₹9.02 | ₹9.85 | 6,651 |
| 2026-04-01 | ₹8.98 | ₹9.39 | ₹8.98 | ₹9.31 | 12,097 |
| 2026-03-30 | ₹9.68 | ₹9.68 | ₹8.40 | ₹8.54 | 18,520 |
| 2026-03-27 | ₹10.40 | ₹10.86 | ₹9.16 | ₹9.30 | 54,486 |
| 2026-03-25 | ₹10.44 | ₹10.67 | ₹10.10 | ₹10.24 | 23,390 |
| 2026-03-24 | ₹9.77 | ₹10.28 | ₹9.42 | ₹10.14 | 7,956 |
| 2026-03-23 | ₹10.50 | ₹10.50 | ₹9.72 | ₹9.73 | 16,726 |
| 2026-03-20 | ₹11.20 | ₹11.20 | ₹10.00 | ₹10.40 | 30,876 |
| 2026-03-19 | ₹11.21 | ₹11.34 | ₹10.55 | ₹10.77 | 6,885 |
| 2026-03-18 | ₹11.28 | ₹11.29 | ₹11.14 | ₹11.21 | 21,443 |
| 2026-03-17 | ₹10.80 | ₹11.80 | ₹10.80 | ₹10.85 | 26,121 |
| 2026-03-16 | ₹10.75 | ₹10.90 | ₹10.51 | ₹10.70 | 9,988 |
| 2026-03-13 | ₹11.40 | ₹11.40 | ₹10.35 | ₹10.75 | 4,820 |
| 2026-03-12 | ₹11.28 | ₹11.33 | ₹10.77 | ₹11.29 | 5,939 |
| 2026-03-11 | ₹11.01 | ₹11.49 | ₹10.91 | ₹11.33 | 3,365 |
| 2026-03-10 | ₹11.52 | ₹11.57 | ₹10.80 | ₹11.15 | 5,425 |
| 2026-03-09 | ₹10.60 | ₹11.50 | ₹10.50 | ₹11.24 | 15,674 |
| 2026-03-06 | ₹10.86 | ₹11.39 | ₹10.51 | ₹10.67 | 8,092 |
| 2026-03-05 | ₹11.80 | ₹11.80 | ₹10.90 | ₹11.01 | 8,930 |
| 2026-03-04 | ₹11.80 | ₹11.89 | ₹11.00 | ₹11.19 | 21,505 |
| 2026-03-02 | ₹12.57 | ₹12.57 | ₹11.60 | ₹11.94 | 14,783 |
| 2026-02-27 | ₹13.48 | ₹13.48 | ₹12.12 | ₹12.58 | 22,528 |
| 2026-02-26 | ₹12.17 | ₹14.40 | ₹12.17 | ₹13.10 | 260,666 |
| 2026-02-25 | ₹12.13 | ₹12.74 | ₹12.06 | ₹12.17 | 4,516 |
| 2026-02-24 | ₹12.75 | ₹12.75 | ₹12.10 | ₹12.33 | 13,260 |
| 2026-02-23 | ₹12.05 | ₹13.20 | ₹12.05 | ₹12.75 | 16,124 |
| 2026-02-20 | ₹12.39 | ₹12.45 | ₹11.52 | ₹12.07 | 6,889 |
| 2026-02-19 | ₹12.47 | ₹12.47 | ₹11.81 | ₹12.35 | 8,101 |
| 2026-02-18 | ₹11.88 | ₹12.44 | ₹11.88 | ₹11.95 | 2,540 |
| 2026-02-17 | ₹12.31 | ₹12.49 | ₹11.65 | ₹11.88 | 1,901 |
| 2026-02-16 | ₹12.33 | ₹12.33 | ₹12.06 | ₹12.31 | 3,466 |
| 2026-02-13 | ₹12.24 | ₹12.89 | ₹12.11 | ₹12.27 | 18,848 |
| 2026-02-12 | ₹12.68 | ₹12.68 | ₹11.50 | ₹12.24 | 6,061 |
| 2026-02-11 | ₹12.50 | ₹12.78 | ₹12.33 | ₹12.38 | 14,151 |
| 2026-02-10 | ₹12.52 | ₹12.88 | ₹12.16 | ₹12.50 | 5,376 |
| 2026-02-09 | ₹12.04 | ₹12.48 | ₹12.04 | ₹12.27 | 6,188 |
| 2026-02-06 | ₹12.40 | ₹12.40 | ₹11.37 | ₹12.04 | 5,578 |
| 2026-02-05 | ₹12.70 | ₹12.70 | ₹11.76 | ₹12.25 | 13,057 |
| 2026-02-04 | ₹12.60 | ₹12.75 | ₹12.31 | ₹12.70 | 26,121 |
| 2026-02-03 | ₹11.34 | ₹12.80 | ₹11.00 | ₹12.31 | 60,124 |
| 2026-02-02 | ₹10.80 | ₹10.98 | ₹10.13 | ₹10.95 | 17,994 |
| 2026-02-01 | ₹10.61 | ₹11.03 | ₹10.10 | ₹10.84 | 10,119 |
| 2026-01-30 | ₹10.43 | ₹10.76 | ₹10.31 | ₹10.61 | 3,718 |
| 2026-01-29 | ₹10.69 | ₹10.99 | ₹10.26 | ₹10.43 | 17,674 |
| 2026-01-28 | ₹10.85 | ₹10.85 | ₹10.50 | ₹10.69 | 8,632 |
| 2026-01-27 | ₹10.70 | ₹10.85 | ₹10.10 | ₹10.68 | 8,381 |
| 2026-01-23 | ₹11.10 | ₹11.10 | ₹10.51 | ₹10.61 | 127,534 |
| 2026-01-22 | ₹11.60 | ₹12.19 | ₹10.80 | ₹11.03 | 30,185 |
| 2026-01-21 | ₹11.15 | ₹12.00 | ₹11.15 | ₹11.52 | 8,601 |
| 2026-01-20 | ₹12.05 | ₹12.30 | ₹11.50 | ₹11.58 | 29,741 |
| 2026-01-19 | ₹12.12 | ₹12.50 | ₹11.75 | ₹12.05 | 4,641 |
| 2026-01-16 | ₹12.05 | ₹13.40 | ₹11.35 | ₹12.12 | 23,450 |
| 2026-01-14 | ₹12.80 | ₹13.24 | ₹12.02 | ₹12.27 | 11,368 |
| 2026-01-13 | ₹13.12 | ₹13.12 | ₹12.05 | ₹12.48 | 10,280 |
| 2026-01-12 | ₹12.39 | ₹13.74 | ₹11.75 | ₹12.94 | 10,608 |
| 2026-01-09 | ₹12.90 | ₹13.30 | ₹12.30 | ₹12.49 | 2,833 |
| 2026-01-08 | ₹12.84 | ₹13.90 | ₹12.56 | ₹12.77 | 29,319 |
| 2026-01-07 | ₹13.44 | ₹13.44 | ₹12.60 | ₹12.78 | 16,820 |
| 2026-01-06 | ₹12.99 | ₹13.09 | ₹12.41 | ₹12.76 | 10,494 |
| 2026-01-05 | ₹13.16 | ₹13.60 | ₹12.60 | ₹12.80 | 11,226 |
| 2026-01-02 | ₹12.95 | ₹12.97 | ₹12.66 | ₹12.90 | 6,717 |
| 2026-01-01 | ₹13.20 | ₹13.38 | ₹11.86 | ₹12.70 | 15,158 |
STL Global Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-22.44%
₹12.70 → ₹9.85
Year to Date
Price Volatility
9.04%
Low Volatility
Year to Date
Average Daily Volume
19,914
Year to Date Average
NSE Exchange
Related Pages for STL Global
Additional stock information and data for SGL
STL Global Share Price History – Frequently Asked Questions
Common questions about SGL historical data and records
What is the all-time high share price of STL Global (SGL)?
The all-time high share price of STL Global was ₹20.79 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of STL Global (SGL)?
The all-time low share price of STL Global was ₹8.4 recorded on March 30, 2026 on the NSE exchange.
How can I download SGL historical share price data?
You can download STL Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGL shares?
The highest trading volume day for STL Global was 2,133,007 shares traded on September 23, 2025 on the NSE exchange, with share price at ₹17.91.