Sterling Powergensys Share Price All Time Records & Statistics (Oct 2009 - Jan 2026)
Comprehensive analysis of STERPOW historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sterling Powergensys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹28.23 | ₹28.23 | ₹27.11 | ₹28.18 | 519 |
| 2026-01-08 | ₹29.00 | ₹29.00 | ₹27.01 | ₹28.22 | 1,651 |
| 2026-01-07 | ₹28.95 | ₹28.95 | ₹27.29 | ₹28.15 | 2,731 |
| 2026-01-06 | ₹28.00 | ₹29.15 | ₹27.41 | ₹29.00 | 1,267 |
| 2026-01-05 | ₹28.49 | ₹28.49 | ₹27.02 | ₹28.12 | 2,155 |
| 2026-01-02 | ₹28.91 | ₹28.99 | ₹27.70 | ₹28.27 | 3,955 |
| 2026-01-01 | ₹27.41 | ₹29.70 | ₹27.41 | ₹28.91 | 4,234 |
Sterling Powergensys Share Price Performance Analysis (Oct 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sterling Powergensys
Additional stock information and data for STERPOW
Sterling Powergensys Share Price History – Frequently Asked Questions
Common questions about STERPOW historical data and records
What is the all-time high share price of Sterling Powergensys (STERPOW)?
The all-time high share price of Sterling Powergensys was ₹97.1 recorded on November 14, 2024 on the BSE exchange.
What is the all-time low share price of Sterling Powergensys (STERPOW)?
The all-time low share price of Sterling Powergensys was ₹3.0 recorded on September 13, 2012 on the BSE exchange.
How can I download STERPOW historical share price data?
You can download Sterling Powergensys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STERPOW shares?
The highest trading volume day for Sterling Powergensys was 136,130 shares traded on July 24, 2024 on the BSE exchange, with share price at ₹45.67.