Sterlite Technologies Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of STLTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sterlite Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹99.01 | ₹100.15 | ₹97.55 | ₹99.28 | 894,097 |
| 2026-01-06 | ₹102.01 | ₹102.33 | ₹98.52 | ₹99.16 | 821,922 |
| 2026-01-05 | ₹103.74 | ₹104.21 | ₹101.40 | ₹102.08 | 711,083 |
| 2026-01-02 | ₹103.04 | ₹104.88 | ₹100.88 | ₹103.64 | 1,481,305 |
| 2026-01-01 | ₹103.00 | ₹108.60 | ₹102.05 | ₹102.50 | 2,358,698 |
Sterlite Technologies Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sterlite Technologies
Additional stock information and data for STLTECH
Sterlite Technologies Share Price History – Frequently Asked Questions
Common questions about STLTECH historical data and records
What is the all-time high share price of Sterlite Technologies (STLTECH)?
The all-time high share price of Sterlite Technologies was ₹415.0 recorded on January 24, 2018 on the NSE exchange.
What is the all-time low share price of Sterlite Technologies (STLTECH)?
The all-time low share price of Sterlite Technologies was ₹7.87 recorded on April 01, 2003 on the NSE exchange.
How can I download STLTECH historical share price data?
You can download Sterlite Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STLTECH shares?
The highest trading volume day for Sterlite Technologies was 147,806,669 shares traded on June 17, 2025 on the NSE exchange, with share price at ₹112.71.