Sterling & Wilson Renewable Energy Share Price All Time Records & Statistics (Aug 2019 - Apr 2026)
Comprehensive analysis of SWSOLAR historical performance from NSE exchange
Share Price All Time High
₹828.00
May 21, 2024
NSE Exchange
Share Price All Time Low
₹69.70
March 31, 2020
NSE Exchange
Highest Volume Trading Day
27,718,473
September 27, 2024 • ₹648.75
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Sterling & Wilson Renewable Energy (SWSOLAR) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2019 - Apr 2026)
Total Records
63
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹166.69 | ₹168.01 | ₹159.70 | ₹166.43 | 1,479,029 |
| 2026-04-02 | ₹158.00 | ₹167.23 | ₹155.15 | ₹165.46 | 2,028,160 |
| 2026-04-01 | ₹154.30 | ₹164.78 | ₹153.70 | ₹163.60 | 2,156,438 |
| 2026-03-30 | ₹156.30 | ₹159.92 | ₹148.00 | ₹148.88 | 4,030,200 |
| 2026-03-27 | ₹165.10 | ₹165.95 | ₹157.15 | ₹158.15 | 4,187,071 |
| 2026-03-25 | ₹163.90 | ₹171.02 | ₹163.02 | ₹167.03 | 1,912,900 |
| 2026-03-24 | ₹164.62 | ₹165.85 | ₹158.88 | ₹162.72 | 1,838,612 |
| 2026-03-23 | ₹168.51 | ₹169.50 | ₹158.02 | ₹158.58 | 2,331,548 |
| 2026-03-20 | ₹172.12 | ₹176.40 | ₹170.48 | ₹171.65 | 1,370,218 |
| 2026-03-19 | ₹170.00 | ₹175.20 | ₹169.00 | ₹169.27 | 1,214,426 |
| 2026-03-18 | ₹169.09 | ₹177.58 | ₹169.09 | ₹175.17 | 1,748,510 |
| 2026-03-17 | ₹171.49 | ₹172.67 | ₹167.70 | ₹168.95 | 1,424,514 |
| 2026-03-16 | ₹170.48 | ₹173.50 | ₹165.30 | ₹171.25 | 2,032,016 |
| 2026-03-13 | ₹178.00 | ₹178.69 | ₹168.68 | ₹169.25 | 2,016,666 |
| 2026-03-12 | ₹175.90 | ₹182.49 | ₹172.90 | ₹179.31 | 1,947,712 |
| 2026-03-11 | ₹179.13 | ₹183.50 | ₹177.00 | ₹178.57 | 1,476,704 |
| 2026-03-10 | ₹177.00 | ₹179.00 | ₹173.56 | ₹177.82 | 1,790,111 |
| 2026-03-09 | ₹175.00 | ₹178.90 | ₹172.22 | ₹173.93 | 1,936,104 |
| 2026-03-06 | ₹178.00 | ₹186.00 | ₹177.50 | ₹181.78 | 1,825,292 |
| 2026-03-05 | ₹182.97 | ₹186.00 | ₹175.74 | ₹180.15 | 2,052,553 |
| 2026-03-04 | ₹186.00 | ₹186.28 | ₹181.00 | ₹181.66 | 1,276,208 |
| 2026-03-02 | ₹184.00 | ₹195.50 | ₹184.00 | ₹189.98 | 1,541,897 |
| 2026-02-27 | ₹200.56 | ₹201.70 | ₹196.37 | ₹197.99 | 1,253,986 |
| 2026-02-26 | ₹201.50 | ₹206.20 | ₹199.66 | ₹200.86 | 933,682 |
| 2026-02-25 | ₹205.10 | ₹206.64 | ₹199.70 | ₹201.80 | 1,227,365 |
| 2026-02-24 | ₹210.00 | ₹211.00 | ₹202.50 | ₹204.51 | 1,007,463 |
| 2026-02-23 | ₹207.00 | ₹213.99 | ₹207.00 | ₹211.43 | 1,505,404 |
| 2026-02-20 | ₹209.20 | ₹210.03 | ₹205.10 | ₹205.84 | 853,024 |
| 2026-02-19 | ₹214.20 | ₹215.62 | ₹208.10 | ₹209.69 | 1,167,440 |
| 2026-02-18 | ₹215.00 | ₹218.56 | ₹212.10 | ₹214.32 | 1,745,743 |
| 2026-02-17 | ₹203.00 | ₹222.25 | ₹202.76 | ₹216.99 | 6,740,158 |
| 2026-02-16 | ₹195.60 | ₹202.90 | ₹193.02 | ₹202.02 | 1,297,288 |
| 2026-02-13 | ₹198.80 | ₹201.32 | ₹194.43 | ₹195.79 | 1,031,853 |
| 2026-02-12 | ₹202.35 | ₹202.38 | ₹197.75 | ₹199.66 | 867,478 |
| 2026-02-11 | ₹210.70 | ₹210.70 | ₹200.65 | ₹202.39 | 1,314,516 |
| 2026-02-10 | ₹206.80 | ₹213.40 | ₹204.35 | ₹209.60 | 3,282,448 |
| 2026-02-09 | ₹191.63 | ₹204.50 | ₹191.63 | ₹203.04 | 2,347,825 |
| 2026-02-06 | ₹192.95 | ₹194.75 | ₹187.30 | ₹189.68 | 1,332,150 |
| 2026-02-05 | ₹199.95 | ₹200.07 | ₹188.76 | ₹194.76 | 2,430,813 |
| 2026-02-04 | ₹193.01 | ₹201.90 | ₹193.00 | ₹198.18 | 2,550,726 |
| 2026-02-03 | ₹197.99 | ₹199.01 | ₹187.60 | ₹192.98 | 2,766,261 |
| 2026-02-02 | ₹183.58 | ₹186.30 | ₹179.01 | ₹184.59 | 1,197,547 |
| 2026-02-01 | ₹187.00 | ₹194.80 | ₹181.60 | ₹185.53 | 1,956,217 |
| 2026-01-30 | ₹177.17 | ₹186.35 | ₹176.60 | ₹185.00 | 1,590,601 |
| 2026-01-29 | ₹189.65 | ₹189.81 | ₹181.40 | ₹182.06 | 1,590,889 |
| 2026-01-28 | ₹184.69 | ₹191.02 | ₹184.50 | ₹189.12 | 1,398,472 |
| 2026-01-27 | ₹185.54 | ₹188.00 | ₹180.42 | ₹183.52 | 3,658,168 |
| 2026-01-23 | ₹191.50 | ₹191.60 | ₹183.91 | ₹184.94 | 2,738,137 |
| 2026-01-22 | ₹192.00 | ₹195.99 | ₹188.00 | ₹190.63 | 2,000,626 |
| 2026-01-21 | ₹191.99 | ₹193.80 | ₹185.50 | ₹189.10 | 2,982,372 |
| 2026-01-20 | ₹200.50 | ₹200.50 | ₹191.00 | ₹192.04 | 1,968,733 |
| 2026-01-19 | ₹209.80 | ₹209.80 | ₹199.01 | ₹200.76 | 1,986,320 |
| 2026-01-16 | ₹197.00 | ₹223.70 | ₹194.67 | ₹209.93 | 17,263,202 |
| 2026-01-14 | ₹202.50 | ₹207.55 | ₹197.25 | ₹198.09 | 1,241,542 |
| 2026-01-13 | ₹197.00 | ₹203.94 | ₹195.35 | ₹202.63 | 1,617,150 |
| 2026-01-12 | ₹199.00 | ₹199.01 | ₹191.70 | ₹196.26 | 1,461,396 |
| 2026-01-09 | ₹204.00 | ₹205.00 | ₹196.08 | ₹198.53 | 1,429,565 |
| 2026-01-08 | ₹212.19 | ₹213.50 | ₹202.60 | ₹204.23 | 1,368,019 |
| 2026-01-07 | ₹211.00 | ₹213.85 | ₹209.50 | ₹212.19 | 558,632 |
| 2026-01-06 | ₹215.99 | ₹216.24 | ₹210.10 | ₹211.28 | 680,069 |
| 2026-01-05 | ₹218.04 | ₹220.95 | ₹214.50 | ₹215.47 | 879,064 |
| 2026-01-02 | ₹215.00 | ₹218.70 | ₹212.59 | ₹217.96 | 1,025,887 |
| 2026-01-01 | ₹214.00 | ₹217.00 | ₹213.98 | ₹215.01 | 542,316 |
Sterling & Wilson Renewable Energy Share Price Performance Analysis (Aug 2019 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-22.59%
₹215.01 → ₹166.43
Year to Date
Price Volatility
8.95%
Low Volatility
Year to Date
Average Daily Volume
2,069,959
Year to Date Average
NSE Exchange
Related Pages for Sterling & Wilson Renewable Energy
Additional stock information and data for SWSOLAR
Sterling & Wilson Renewable Energy Share Price History – Frequently Asked Questions
Common questions about SWSOLAR historical data and records
What is the all-time high share price of Sterling & Wilson Renewable Energy (SWSOLAR)?
The all-time high share price of Sterling & Wilson Renewable Energy was ₹828.0 recorded on May 21, 2024 on the NSE exchange.
What is the all-time low share price of Sterling & Wilson Renewable Energy (SWSOLAR)?
The all-time low share price of Sterling & Wilson Renewable Energy was ₹69.7 recorded on March 31, 2020 on the NSE exchange.
How can I download SWSOLAR historical share price data?
You can download Sterling & Wilson Renewable Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWSOLAR shares?
The highest trading volume day for Sterling & Wilson Renewable Energy was 27,718,473 shares traded on September 27, 2024 on the NSE exchange, with share price at ₹648.75.