Sterling Tools Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of STERTOOLS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sterling Tools share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹268.80 | ₹271.60 | ₹266.75 | ₹268.55 | 22,438 |
| 2026-01-06 | ₹271.00 | ₹272.80 | ₹263.55 | ₹267.35 | 46,137 |
| 2026-01-05 | ₹280.15 | ₹280.15 | ₹270.30 | ₹271.40 | 64,074 |
| 2026-01-02 | ₹274.65 | ₹281.20 | ₹274.00 | ₹280.15 | 43,875 |
| 2026-01-01 | ₹273.70 | ₹277.70 | ₹271.05 | ₹275.35 | 16,242 |
Sterling Tools Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sterling Tools
Additional stock information and data for STERTOOLS
Sterling Tools Share Price History – Frequently Asked Questions
Common questions about STERTOOLS historical data and records
What is the all-time high share price of Sterling Tools (STERTOOLS)?
The all-time high share price of Sterling Tools was ₹744.3 recorded on December 02, 2024 on the NSE exchange.
What is the all-time low share price of Sterling Tools (STERTOOLS)?
The all-time low share price of Sterling Tools was ₹2.88 recorded on December 12, 2005 on the NSE exchange.
How can I download STERTOOLS historical share price data?
You can download Sterling Tools historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STERTOOLS shares?
The highest trading volume day for Sterling Tools was 2,807,543 shares traded on January 20, 2023 on the NSE exchange, with share price at ₹349.4.