Home›Stock Screener›Trustwave Securities›Share Price History

Price Data Selection & Download

Trustwave Securities Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)

458 daily OHLCV records on BSE from June 2023 to April 2026. Compare with TRUSTWAVE DCF valuation to assess whether the stock is under or overvalued.

Share Price All Time High

₹43.04
October 03, 2024
BSE Exchange

Share Price All Time Low

₹12.64
December 15, 2023
BSE Exchange

Highest Volume Trading Day

43,855
November 01, 2024 • ₹20.38
BSE Exchange

Share Price History Data (Jun 2023 - Apr 2026)

TRUSTWAVE daily open, high, low, close and volume (OHLCV) on BSE — 51 records.

Total Records 51
Timeframe Daily
Period Year to Date

Trustwave Securities Share Price Performance Analysis (Jun 2023 - Apr 2026)

TRUSTWAVE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+32.18%
₹16.25 → ₹21.48
Year to Date

Price Volatility

14.77%
Low Volatility
Year to Date

Average Daily Volume

891
Year to Date Average
BSE Exchange

Trustwave Securities Share Price History – Frequently Asked Questions

Common questions about TRUSTWAVE historical data and records. For live price, key ratios and fundamentals, see TRUSTWAVE stock price BSE.

What is the all-time high share price of Trustwave Securities (TRUSTWAVE)?

The all-time high share price of Trustwave Securities was ₹43.04 recorded on October 03, 2024 on the BSE exchange.

What is the all-time low share price of Trustwave Securities (TRUSTWAVE)?

The all-time low share price of Trustwave Securities was ₹12.64 recorded on December 15, 2023 on the BSE exchange.

How can I download TRUSTWAVE historical share price data?

You can download Trustwave Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TRUSTWAVE shares?

The highest trading volume day for Trustwave Securities was 43,855 shares traded on November 01, 2024 on the BSE exchange, with share price at ₹20.38.