Sterling Green Woods Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of STRGRENWO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sterling Green Woods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹29.79 | ₹29.79 | ₹29.79 | ₹29.79 | 2 |
| 2026-01-05 | ₹29.71 | ₹32.28 | ₹29.71 | ₹29.71 | 530 |
| 2026-01-02 | ₹29.90 | ₹30.00 | ₹29.71 | ₹29.71 | 479 |
| 2026-01-01 | ₹28.70 | ₹28.70 | ₹26.50 | ₹27.42 | 149 |
Sterling Green Woods Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sterling Green Woods
Additional stock information and data for STRGRENWO
Sterling Green Woods Share Price History – Frequently Asked Questions
Common questions about STRGRENWO historical data and records
What is the all-time high share price of Sterling Green Woods (STRGRENWO)?
The all-time high share price of Sterling Green Woods was ₹66.0 recorded on July 22, 2009 on the BSE exchange.
What is the all-time low share price of Sterling Green Woods (STRGRENWO)?
The all-time low share price of Sterling Green Woods was ₹4.3 recorded on September 05, 2013 on the BSE exchange.
How can I download STRGRENWO historical share price data?
You can download Sterling Green Woods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STRGRENWO shares?
The highest trading volume day for Sterling Green Woods was 368,953 shares traded on December 01, 2009 on the BSE exchange, with share price at ₹41.2.