STEL Holdings Share Price All Time Records & Statistics (Feb 2011 - Jan 2026)
Comprehensive analysis of STEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit STEL Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹478.05 | ₹509.50 | ₹468.10 | ₹498.95 | 5,052 |
| 2026-01-06 | ₹489.95 | ₹496.05 | ₹465.10 | ₹467.95 | 8,128 |
| 2026-01-05 | ₹490.85 | ₹499.45 | ₹475.00 | ₹484.60 | 6,566 |
| 2026-01-02 | ₹485.00 | ₹501.90 | ₹482.60 | ₹493.30 | 4,185 |
| 2026-01-01 | ₹497.40 | ₹504.95 | ₹490.20 | ₹494.40 | 2,110 |
STEL Holdings Share Price Performance Analysis (Feb 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for STEL Holdings
Additional stock information and data for STEL
STEL Holdings Share Price History – Frequently Asked Questions
Common questions about STEL historical data and records
What is the all-time high share price of STEL Holdings (STEL)?
The all-time high share price of STEL Holdings was ₹633.3 recorded on December 04, 2025 on the NSE exchange.
What is the all-time low share price of STEL Holdings (STEL)?
The all-time low share price of STEL Holdings was ₹7.05 recorded on December 20, 2011 on the NSE exchange.
How can I download STEL historical share price data?
You can download STEL Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STEL shares?
The highest trading volume day for STEL Holdings was 1,730,559 shares traded on August 09, 2021 on the NSE exchange, with share price at ₹130.5.