Steel Strips Infrastructures Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of STLSTRINF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Steel Strips Infrastructures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹24.39 | ₹24.39 | ₹22.51 | ₹23.10 | 339 |
| 2026-01-08 | ₹24.50 | ₹24.50 | ₹23.25 | ₹23.30 | 2,548 |
| 2026-01-07 | ₹23.36 | ₹24.83 | ₹23.36 | ₹24.36 | 1,249 |
| 2026-01-06 | ₹25.33 | ₹25.33 | ₹23.60 | ₹23.84 | 2,509 |
| 2026-01-05 | ₹25.39 | ₹25.39 | ₹22.77 | ₹24.83 | 3,255 |
| 2026-01-02 | ₹24.83 | ₹24.83 | ₹23.15 | ₹24.63 | 2,963 |
| 2026-01-01 | ₹26.39 | ₹26.39 | ₹23.40 | ₹24.83 | 4,607 |
Steel Strips Infrastructures Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Steel Strips Infrastructures
Additional stock information and data for STLSTRINF
Steel Strips Infrastructures Share Price History – Frequently Asked Questions
Common questions about STLSTRINF historical data and records
What is the all-time high share price of Steel Strips Infrastructures (STLSTRINF)?
The all-time high share price of Steel Strips Infrastructures was ₹62.5 recorded on January 12, 2022 on the BSE exchange.
What is the all-time low share price of Steel Strips Infrastructures (STLSTRINF)?
The all-time low share price of Steel Strips Infrastructures was ₹2.13 recorded on April 25, 2013 on the BSE exchange.
How can I download STLSTRINF historical share price data?
You can download Steel Strips Infrastructures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STLSTRINF shares?
The highest trading volume day for Steel Strips Infrastructures was 261,365 shares traded on December 12, 2022 on the BSE exchange, with share price at ₹32.3.