Steel Exchange India Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of STEELXIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Steel Exchange India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.14 | ₹9.16 | ₹9.00 | ₹9.02 | 563,461 |
| 2026-01-06 | ₹9.13 | ₹9.30 | ₹8.96 | ₹9.03 | 1,062,240 |
| 2026-01-05 | ₹9.43 | ₹9.48 | ₹9.05 | ₹9.12 | 1,091,610 |
| 2026-01-02 | ₹9.53 | ₹9.67 | ₹9.32 | ₹9.37 | 1,421,696 |
| 2026-01-01 | ₹9.57 | ₹9.74 | ₹9.47 | ₹9.51 | 949,199 |
Steel Exchange India Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Steel Exchange India
Additional stock information and data for STEELXIND
Steel Exchange India Share Price History – Frequently Asked Questions
Common questions about STEELXIND historical data and records
What is the all-time high share price of Steel Exchange India (STEELXIND)?
The all-time high share price of Steel Exchange India was ₹26.25 recorded on January 14, 2022 on the NSE exchange.
What is the all-time low share price of Steel Exchange India (STEELXIND)?
The all-time low share price of Steel Exchange India was ₹0.9 recorded on July 19, 2019 on the NSE exchange.
How can I download STEELXIND historical share price data?
You can download Steel Exchange India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STEELXIND shares?
The highest trading volume day for Steel Exchange India was 103,623,340 shares traded on November 29, 2017 on the NSE exchange, with share price at ₹10.4.