Steel Authority of India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SAIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Steel Authority of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹146.39 | ₹150.85 | ₹146.31 | ₹150.37 | 16,707,388 |
| 2026-01-06 | ₹152.10 | ₹152.80 | ₹146.00 | ₹146.44 | 27,791,120 |
| 2026-01-05 | ₹147.40 | ₹151.25 | ₹146.36 | ₹150.85 | 25,349,187 |
| 2026-01-02 | ₹148.60 | ₹148.90 | ₹146.90 | ₹147.47 | 12,703,746 |
| 2026-01-01 | ₹147.10 | ₹149.47 | ₹145.46 | ₹148.45 | 22,828,687 |
Steel Authority of India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Steel Authority of India
Additional stock information and data for SAIL
Steel Authority of India Share Price History – Frequently Asked Questions
Common questions about SAIL historical data and records
What is the all-time high share price of Steel Authority of India (SAIL)?
The all-time high share price of Steel Authority of India was ₹293.0 recorded on December 06, 2007 on the NSE exchange.
What is the all-time low share price of Steel Authority of India (SAIL)?
The all-time low share price of Steel Authority of India was ₹8.65 recorded on March 11, 2003 on the NSE exchange.
How can I download SAIL historical share price data?
You can download Steel Authority of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAIL shares?
The highest trading volume day for Steel Authority of India was 322,964,592 shares traded on January 15, 2021 on the NSE exchange, with share price at ₹70.15.