State Trading Corporation of India Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of STCINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit State Trading Corporation of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹130.00 | ₹130.00 | ₹123.12 | ₹124.65 | 75,817 |
| 2026-01-08 | ₹133.95 | ₹135.49 | ₹128.00 | ₹129.53 | 198,917 |
| 2026-01-07 | ₹125.00 | ₹138.37 | ₹124.49 | ₹133.46 | 1,323,982 |
| 2026-01-06 | ₹127.14 | ₹128.00 | ₹124.00 | ₹124.49 | 37,102 |
| 2026-01-05 | ₹128.15 | ₹129.71 | ₹126.54 | ₹127.14 | 38,148 |
| 2026-01-02 | ₹125.30 | ₹130.90 | ₹124.22 | ₹128.15 | 220,817 |
| 2026-01-01 | ₹127.30 | ₹129.28 | ₹124.51 | ₹125.10 | 62,584 |
State Trading Corporation of India Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for State Trading Corporation of India
Additional stock information and data for STCINDIA
State Trading Corporation of India Share Price History – Frequently Asked Questions
Common questions about STCINDIA historical data and records
What is the all-time high share price of State Trading Corporation of India (STCINDIA)?
The all-time high share price of State Trading Corporation of India was ₹150.7 recorded on September 25, 2025 on the NSE exchange.
What is the all-time low share price of State Trading Corporation of India (STCINDIA)?
The all-time low share price of State Trading Corporation of India was ₹105.0 recorded on December 09, 2025 on the NSE exchange.
How can I download STCINDIA historical share price data?
You can download State Trading Corporation of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STCINDIA shares?
The highest trading volume day for State Trading Corporation of India was 2,332,029 shares traded on September 22, 2025 on the NSE exchange, with share price at ₹140.99.