State Bank of India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SBIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit State Bank of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1022.70 | ₹1022.70 | ₹1004.00 | ₹1007.15 | 7,896,720 |
| 2026-01-06 | ₹1007.95 | ₹1024.00 | ₹1004.95 | ₹1018.90 | 9,575,742 |
| 2026-01-05 | ₹1000.00 | ₹1015.50 | ₹1000.00 | ₹1005.55 | 11,259,060 |
| 2026-01-02 | ₹984.50 | ₹1009.50 | ₹983.95 | ₹998.95 | 7,357,435 |
| 2026-01-01 | ₹983.20 | ₹987.65 | ₹980.35 | ₹984.75 | 4,328,348 |
State Bank of India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for State Bank of India
Additional stock information and data for SBIN
State Bank of India Share Price History – Frequently Asked Questions
Common questions about SBIN historical data and records
What is the all-time high share price of State Bank of India (SBIN)?
The all-time high share price of State Bank of India was ₹1024.0 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of State Bank of India (SBIN)?
The all-time low share price of State Bank of India was ₹25.17 recorded on March 31, 2003 on the NSE exchange.
How can I download SBIN historical share price data?
You can download State Bank of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SBIN shares?
The highest trading volume day for State Bank of India was 262,677,081 shares traded on October 25, 2017 on the NSE exchange, with share price at ₹324.9.