Starlog Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of STARLOG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Starlog Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹39.50 | ₹39.50 | ₹35.01 | ₹36.14 | 2,509 |
| 2026-01-06 | ₹38.15 | ₹38.15 | ₹35.19 | ₹37.73 | 391 |
| 2026-01-05 | ₹38.19 | ₹38.19 | ₹36.20 | ₹36.50 | 251 |
| 2026-01-02 | ₹40.49 | ₹40.49 | ₹35.78 | ₹38.19 | 2,724 |
| 2026-01-01 | ₹38.00 | ₹38.19 | ₹37.05 | ₹37.45 | 995 |
Starlog Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Starlog Enterprises
Additional stock information and data for STARLOG
Starlog Enterprises Share Price History – Frequently Asked Questions
Common questions about STARLOG historical data and records
What is the all-time high share price of Starlog Enterprises (STARLOG)?
The all-time high share price of Starlog Enterprises was ₹849.9 recorded on January 03, 2008 on the BSE exchange.
What is the all-time low share price of Starlog Enterprises (STARLOG)?
The all-time low share price of Starlog Enterprises was ₹7.21 recorded on October 22, 2020 on the BSE exchange.
How can I download STARLOG historical share price data?
You can download Starlog Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STARLOG shares?
The highest trading volume day for Starlog Enterprises was 372,392 shares traded on June 23, 2021 on the BSE exchange, with share price at ₹9.68.