Price Data Selection & Download
Starlineps Enterprises Share Price All Time Records & Statistics (May 2017 - Jul 2026)
1622 daily OHLCV records on BSE from May 2017 to July 2026.
Share Price All Time High
₹30.95
August 13, 2024
BSE Exchange
Share Price All Time Low
₹0.70
August 16, 2017
BSE Exchange
Highest Volume Trading Day
36,041,552
November 06, 2025 • ₹2.08
BSE Exchange
Share Price History Data (May 2017 - Jul 2026)
STARLENT daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹10.80 | ₹10.80 | ₹10.31 | ₹10.61 | 260,010 |
| 2026-07-17 | ₹10.62 | ₹10.79 | ₹10.39 | ₹10.64 | 256,200 |
| 2026-07-16 | ₹10.68 | ₹10.70 | ₹10.28 | ₹10.62 | 129,472 |
| 2026-07-15 | ₹10.69 | ₹10.78 | ₹10.52 | ₹10.54 | 84,376 |
| 2026-07-14 | ₹11.14 | ₹11.14 | ₹10.50 | ₹10.68 | 326,734 |
| 2026-07-13 | ₹11.15 | ₹11.20 | ₹10.71 | ₹10.87 | 200,458 |
| 2026-07-10 | ₹10.84 | ₹11.25 | ₹10.52 | ₹11.15 | 369,491 |
| 2026-07-09 | ₹10.63 | ₹10.89 | ₹10.26 | ₹10.84 | 335,275 |
| 2026-07-08 | ₹10.88 | ₹11.00 | ₹10.47 | ₹10.58 | 453,226 |
| 2026-07-07 | ₹10.70 | ₹10.98 | ₹10.47 | ₹10.69 | 143,550 |
| 2026-07-06 | ₹11.35 | ₹11.35 | ₹10.60 | ₹10.70 | 293,910 |
| 2026-07-03 | ₹11.23 | ₹11.48 | ₹11.00 | ₹11.12 | 320,065 |
| 2026-07-02 | ₹10.80 | ₹11.33 | ₹10.80 | ₹11.06 | 729,265 |
| 2026-07-01 | ₹11.71 | ₹11.71 | ₹11.16 | ₹11.36 | 1,336,823 |
| 2026-06-30 | ₹11.16 | ₹11.16 | ₹11.16 | ₹11.16 | 176,583 |
| 2026-06-29 | ₹9.80 | ₹10.63 | ₹9.80 | ₹10.63 | 400,232 |
| 2026-06-25 | ₹10.58 | ₹10.58 | ₹10.06 | ₹10.13 | 223,407 |
| 2026-06-24 | ₹9.78 | ₹10.69 | ₹9.78 | ₹10.53 | 421,338 |
| 2026-06-23 | ₹10.32 | ₹10.49 | ₹9.95 | ₹10.19 | 156,823 |
| 2026-06-22 | ₹10.46 | ₹10.50 | ₹10.12 | ₹10.32 | 217,812 |
| 2026-06-19 | ₹11.09 | ₹11.09 | ₹10.37 | ₹10.46 | 132,394 |
| 2026-06-18 | ₹10.57 | ₹10.95 | ₹10.10 | ₹10.86 | 564,463 |
| 2026-06-17 | ₹10.92 | ₹10.99 | ₹10.45 | ₹10.63 | 347,010 |
| 2026-06-16 | ₹10.84 | ₹11.00 | ₹10.60 | ₹10.97 | 686,377 |
| 2026-06-15 | ₹10.67 | ₹10.99 | ₹10.50 | ₹10.84 | 548,416 |
| 2026-06-12 | ₹10.84 | ₹11.09 | ₹10.51 | ₹10.67 | 229,956 |
| 2026-06-11 | ₹10.75 | ₹11.19 | ₹10.51 | ₹10.75 | 167,442 |
| 2026-06-10 | ₹11.02 | ₹11.32 | ₹10.85 | ₹11.00 | 280,535 |
| 2026-06-09 | ₹11.47 | ₹11.99 | ₹10.96 | ₹11.03 | 602,082 |
| 2026-06-08 | ₹10.92 | ₹11.47 | ₹10.52 | ₹11.44 | 787,199 |
| 2026-06-05 | ₹10.93 | ₹10.93 | ₹10.60 | ₹10.93 | 390,123 |
| 2026-06-04 | ₹9.90 | ₹10.41 | ₹9.70 | ₹10.41 | 775,718 |
| 2026-06-03 | ₹10.01 | ₹10.24 | ₹9.90 | ₹9.92 | 664,769 |
| 2026-06-02 | ₹10.27 | ₹10.72 | ₹10.19 | ₹10.42 | 507,514 |
| 2026-06-01 | ₹10.94 | ₹11.10 | ₹10.40 | ₹10.72 | 420,641 |
| 2026-05-29 | ₹11.39 | ₹11.39 | ₹10.61 | ₹10.89 | 491,143 |
| 2026-05-27 | ₹11.37 | ₹11.37 | ₹10.90 | ₹11.14 | 255,645 |
| 2026-05-26 | ₹10.90 | ₹11.40 | ₹10.50 | ₹11.19 | 423,838 |
| 2026-05-25 | ₹11.19 | ₹11.19 | ₹10.61 | ₹11.01 | 430,564 |
| 2026-05-22 | ₹10.49 | ₹11.25 | ₹10.26 | ₹11.15 | 844,952 |
| 2026-05-21 | ₹11.31 | ₹11.35 | ₹10.77 | ₹10.80 | 892,576 |
| 2026-05-20 | ₹10.86 | ₹11.36 | ₹10.86 | ₹11.33 | 338,489 |
| 2026-05-19 | ₹10.82 | ₹11.89 | ₹10.82 | ₹11.37 | 2,220,782 |
| 2026-05-18 | ₹11.36 | ₹12.54 | ₹11.36 | ₹11.38 | 2,147,798 |
| 2026-05-15 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 844,883 |
| 2026-05-14 | ₹12.19 | ₹12.19 | ₹12.19 | ₹12.19 | 90,637 |
| 2026-05-13 | ₹12.43 | ₹12.43 | ₹12.43 | ₹12.43 | 58,900 |
| 2026-05-12 | ₹12.68 | ₹12.68 | ₹12.68 | ₹12.68 | 38,035 |
| 2026-05-11 | ₹12.93 | ₹12.93 | ₹12.93 | ₹12.93 | 72,792 |
| 2026-05-08 | ₹13.19 | ₹13.19 | ₹13.19 | ₹13.19 | 118,218 |
| 2026-05-07 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 70,513 |
| 2026-05-06 | ₹13.72 | ₹13.72 | ₹13.72 | ₹13.72 | 200,493 |
| 2026-05-05 | ₹13.99 | ₹14.05 | ₹13.99 | ₹14.00 | 641,978 |
| 2026-05-04 | ₹13.70 | ₹13.79 | ₹13.70 | ₹13.79 | 948,338 |
| 2026-04-30 | ₹13.38 | ₹13.52 | ₹13.38 | ₹13.52 | 1,097,359 |
| 2026-04-29 | ₹13.34 | ₹13.34 | ₹13.34 | ₹13.34 | 585,864 |
| 2026-04-28 | ₹13.08 | ₹13.08 | ₹13.08 | ₹13.08 | 1,151,579 |
| 2026-04-27 | ₹12.33 | ₹12.83 | ₹12.33 | ₹12.83 | 868,288 |
| 2026-04-24 | ₹12.33 | ₹12.58 | ₹12.33 | ₹12.58 | 2,125,919 |
| 2026-04-23 | ₹12.58 | ₹12.58 | ₹12.58 | ₹12.58 | 117,517 |
| 2026-04-22 | ₹12.83 | ₹12.83 | ₹12.83 | ₹12.83 | 83,789 |
| 2026-04-21 | ₹13.09 | ₹13.09 | ₹13.09 | ₹13.09 | 133,193 |
| 2026-04-20 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 138,275 |
| 2026-04-17 | ₹13.62 | ₹13.62 | ₹13.62 | ₹13.62 | 277,658 |
| 2026-04-16 | ₹13.89 | ₹13.89 | ₹13.89 | ₹13.89 | 201,437 |
| 2026-04-15 | ₹14.45 | ₹14.45 | ₹14.17 | ₹14.17 | 468,833 |
| 2026-04-13 | ₹14.49 | ₹14.49 | ₹14.45 | ₹14.45 | 972,696 |
| 2026-04-10 | ₹13.70 | ₹14.24 | ₹13.70 | ₹14.24 | 2,079,716 |
| 2026-04-09 | ₹13.97 | ₹13.97 | ₹13.58 | ₹13.97 | 3,824,108 |
| 2026-04-08 | ₹13.31 | ₹13.31 | ₹13.31 | ₹13.31 | 860,662 |
| 2026-04-07 | ₹12.68 | ₹12.68 | ₹12.68 | ₹12.68 | 2,108,411 |
| 2026-04-06 | ₹12.08 | ₹12.08 | ₹12.08 | ₹12.08 | 412,322 |
| 2026-04-02 | ₹11.44 | ₹11.51 | ₹10.97 | ₹11.51 | 670,549 |
| 2026-04-01 | ₹10.24 | ₹10.97 | ₹9.93 | ₹10.97 | 1,501,180 |
| 2026-03-30 | ₹10.78 | ₹10.78 | ₹10.45 | ₹10.45 | 1,106,015 |
| 2026-03-27 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 310,541 |
| 2026-03-25 | ₹11.22 | ₹11.22 | ₹11.22 | ₹11.22 | 928,288 |
| 2026-03-24 | ₹11.22 | ₹11.22 | ₹11.22 | ₹11.22 | 613,984 |
| 2026-03-23 | ₹11.44 | ₹11.44 | ₹11.44 | ₹11.44 | 176,883 |
| 2026-03-20 | ₹11.67 | ₹11.67 | ₹11.67 | ₹11.67 | 1,027,703 |
| 2026-03-19 | ₹11.98 | ₹11.98 | ₹11.90 | ₹11.90 | 3,044,986 |
| 2026-03-18 | ₹11.76 | ₹11.76 | ₹11.76 | ₹11.76 | 945,936 |
| 2026-03-17 | ₹11.09 | ₹11.53 | ₹11.09 | ₹11.53 | 7,944,211 |
| 2026-03-16 | ₹11.31 | ₹11.31 | ₹11.31 | ₹11.31 | 873,775 |
| 2026-03-13 | ₹11.54 | ₹11.54 | ₹11.54 | ₹11.54 | 162,652 |
| 2026-03-12 | ₹11.77 | ₹11.77 | ₹11.77 | ₹11.77 | 269,590 |
| 2026-03-11 | ₹12.01 | ₹12.01 | ₹12.01 | ₹12.01 | 338,640 |
| 2026-03-10 | ₹12.73 | ₹12.73 | ₹12.25 | ₹12.25 | 3,300,738 |
| 2026-03-09 | ₹12.49 | ₹12.49 | ₹12.49 | ₹12.49 | 4,056,876 |
| 2026-03-06 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 266,878 |
| 2026-03-05 | ₹12.01 | ₹12.01 | ₹12.01 | ₹12.01 | 247,820 |
| 2026-03-04 | ₹11.78 | ₹11.78 | ₹11.78 | ₹11.78 | 397,593 |
| 2026-03-02 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 576,168 |
| 2026-02-27 | ₹11.33 | ₹11.33 | ₹11.33 | ₹11.33 | 262,333 |
| 2026-02-26 | ₹11.11 | ₹11.11 | ₹11.11 | ₹11.11 | 278,317 |
| 2026-02-25 | ₹10.90 | ₹10.90 | ₹10.90 | ₹10.90 | 357,426 |
| 2026-02-24 | ₹10.69 | ₹10.69 | ₹10.69 | ₹10.69 | 354,947 |
| 2026-02-23 | ₹10.49 | ₹10.49 | ₹10.49 | ₹10.49 | 839,018 |
| 2026-02-20 | ₹10.29 | ₹10.29 | ₹10.29 | ₹10.29 | 6,977,546 |
| 2026-02-19 | ₹10.09 | ₹10.09 | ₹10.09 | ₹10.09 | 351,963 |
| 2026-02-18 | ₹9.90 | ₹9.90 | ₹9.90 | ₹9.90 | 382,049 |
| 2026-02-17 | ₹9.71 | ₹9.71 | ₹9.71 | ₹9.71 | 623,338 |
| 2026-02-16 | ₹9.52 | ₹9.52 | ₹9.52 | ₹9.52 | 391,057 |
| 2026-02-13 | ₹9.34 | ₹9.34 | ₹9.34 | ₹9.34 | 704,365 |
| 2026-02-12 | ₹9.16 | ₹9.16 | ₹9.16 | ₹9.16 | 462,350 |
| 2026-02-11 | ₹8.99 | ₹8.99 | ₹8.99 | ₹8.99 | 436,068 |
| 2026-02-10 | ₹8.82 | ₹8.82 | ₹8.82 | ₹8.82 | 338,023 |
| 2026-02-09 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 336,003 |
| 2026-02-06 | ₹8.49 | ₹8.49 | ₹8.49 | ₹8.49 | 9,609,758 |
| 2026-02-05 | ₹8.33 | ₹8.33 | ₹8.33 | ₹8.33 | 449,372 |
| 2026-02-04 | ₹8.17 | ₹8.17 | ₹8.17 | ₹8.17 | 374,934 |
| 2026-02-03 | ₹8.01 | ₹8.01 | ₹8.01 | ₹8.01 | 999,532 |
| 2026-02-02 | ₹7.86 | ₹7.86 | ₹7.86 | ₹7.86 | 379,111 |
| 2026-02-01 | ₹7.71 | ₹7.71 | ₹7.71 | ₹7.71 | 502,898 |
| 2026-01-30 | ₹7.56 | ₹7.56 | ₹7.56 | ₹7.56 | 368,502 |
| 2026-01-29 | ₹7.42 | ₹7.42 | ₹7.42 | ₹7.42 | 310,611 |
| 2026-01-28 | ₹7.28 | ₹7.28 | ₹7.28 | ₹7.28 | 629,671 |
| 2026-01-27 | ₹7.14 | ₹7.14 | ₹7.14 | ₹7.14 | 811,733 |
| 2026-01-23 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 3,199,899 |
| 2026-01-22 | ₹6.87 | ₹6.87 | ₹6.87 | ₹6.87 | 432,380 |
| 2026-01-21 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 459,055 |
| 2026-01-20 | ₹6.24 | ₹6.24 | ₹6.24 | ₹6.24 | 591,343 |
| 2026-01-19 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 19,608,804 |
| 2026-01-16 | ₹5.67 | ₹5.67 | ₹5.67 | ₹5.67 | 492,100 |
| 2026-01-14 | ₹5.40 | ₹5.40 | ₹5.40 | ₹5.40 | 461,264 |
| 2026-01-13 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 1,697,916 |
| 2026-01-12 | ₹4.75 | ₹4.91 | ₹4.70 | ₹4.91 | 1,237,446 |
| 2026-01-09 | ₹4.24 | ₹4.68 | ₹4.24 | ₹4.68 | 2,930,505 |
| 2026-01-08 | ₹4.46 | ₹4.46 | ₹4.04 | ₹4.46 | 4,323,378 |
| 2026-01-07 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 228,995 |
| 2026-01-06 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 265,593 |
| 2026-01-05 | ₹3.86 | ₹3.86 | ₹3.86 | ₹3.86 | 499,353 |
| 2026-01-02 | ₹3.55 | ₹3.68 | ₹3.52 | ₹3.68 | 820,117 |
| 2026-01-01 | ₹3.39 | ₹3.51 | ₹3.39 | ₹3.51 | 794,268 |
Starlineps Enterprises Share Price Performance Analysis (May 2017 - Jul 2026)
STARLENT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+202.28%
₹3.51 → ₹10.61
Year to Date
Price Volatility
23.81%
Medium Volatility
Year to Date
Average Daily Volume
1,021,733
Year to Date Average
BSE Exchange
Starlineps Enterprises Share Price History – Frequently Asked Questions
Common questions about STARLENT historical data and records. For live price, key ratios and fundamentals, see STARLENT screener.
What is the all-time high share price of Starlineps Enterprises (STARLENT)?
The all-time high share price of Starlineps Enterprises was ₹30.95 recorded on August 13, 2024 on the BSE exchange.
What is the all-time low share price of Starlineps Enterprises (STARLENT)?
The all-time low share price of Starlineps Enterprises was ₹0.7 recorded on August 16, 2017 on the BSE exchange.
How can I download STARLENT historical share price data?
You can download Starlineps Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STARLENT shares?
The highest trading volume day for Starlineps Enterprises was 36,041,552 shares traded on November 06, 2025 on the BSE exchange, with share price at ₹2.08.