Starcom Information Technology Share Price History (Jun 2023 - Jul 2026)

Price Data Selection & Download

Timeframe:

Period:

Starcom Information Technology Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)

386 daily OHLCV records on BSE from June 2023 to July 2026.

Share Price All Time High

₹167.25

October 15, 2024

BSE Exchange

Share Price All Time Low

₹44.02

May 29, 2026

BSE Exchange

Highest Volume Trading Day

224,810

May 27, 2025 • ₹59.08

BSE Exchange

Share Price History Data (Jun 2023 - Jul 2026)

STARCOM daily open, high, low, close and volume (OHLCV) on BSE — 55 records.

Total Records 55

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-07-13	₹88.49	₹88.49	₹88.49	₹88.49	1
2026-07-06	₹84.29	₹84.29	₹84.29	₹84.29	1
2026-06-25	₹76.56	₹80.37	₹76.56	₹80.29	503
2026-06-24	₹76.56	₹76.56	₹72.92	₹76.56	65
2026-06-23	₹72.92	₹72.92	₹72.92	₹72.92	3
2026-06-22	₹69.45	₹69.45	₹69.45	₹69.45	197,401
2026-06-19	₹66.15	₹66.15	₹66.15	₹66.15	4
2026-06-18	₹63.00	₹63.00	₹63.00	₹63.00	1
2026-06-17	₹66.15	₹66.15	₹63.00	₹63.00	12
2026-06-16	₹64.05	₹64.05	₹63.00	₹63.00	4
2026-06-15	₹59.00	₹61.95	₹59.00	₹61.00	28
2026-06-12	₹59.60	₹61.35	₹59.00	₹59.00	10
2026-06-11	₹58.43	₹58.43	₹58.43	₹58.43	57
2026-06-10	₹55.65	₹55.65	₹50.35	₹55.65	239
2026-06-08	₹53.55	₹53.55	₹53.00	₹53.00	6
2026-06-05	₹51.00	₹51.00	₹51.00	₹51.00	1
2026-06-02	₹50.96	₹50.96	₹50.96	₹50.96	21
2026-06-01	₹48.54	₹48.54	₹48.54	₹48.54	2
2026-05-29	₹44.02	₹46.23	₹44.02	₹46.23	1,638
2026-05-27	₹48.33	₹48.33	₹44.03	₹44.03	4
2026-05-26	₹46.03	₹46.03	₹46.03	₹46.03	100
2026-05-22	₹48.89	₹48.89	₹44.59	₹46.02	7
2026-05-19	₹46.57	₹46.57	₹46.57	₹46.57	119
2026-05-05	₹46.56	₹46.56	₹46.56	₹46.56	20
2026-05-04	₹45.76	₹50.56	₹45.76	₹46.51	156
2026-04-29	₹48.16	₹48.16	₹48.16	₹48.16	1
2026-04-23	₹52.70	₹52.73	₹47.77	₹48.11	7
2026-04-22	₹48.51	₹53.58	₹48.51	₹50.22	21
2026-04-21	₹53.56	₹53.56	₹51.03	₹51.03	2
2026-04-20	₹53.10	₹53.10	₹48.52	₹51.01	152
2026-04-16	₹52.86	₹52.86	₹50.35	₹50.58	11
2026-04-13	₹55.18	₹55.18	₹50.00	₹50.35	513
2026-04-10	₹48.00	₹52.56	₹48.00	₹52.56	2
2026-04-09	₹49.79	₹55.00	₹49.79	₹50.06	10
2026-04-08	₹54.99	₹54.99	₹52.38	₹52.39	8
2026-04-07	₹47.50	₹52.38	₹47.50	₹52.38	15
2026-04-06	₹49.00	₹49.89	₹49.00	₹49.89	32
2026-04-02	₹52.00	₹52.00	₹47.52	₹47.52	33
2026-04-01	₹51.50	₹52.50	₹47.54	₹50.01	45
2026-03-30	₹50.02	₹51.10	₹50.01	₹50.01	42
2026-03-27	₹51.79	₹54.00	₹49.23	₹50.02	789
2026-03-25	₹51.80	₹57.00	₹51.79	₹51.79	73
2026-03-24	₹60.23	₹60.23	₹54.51	₹54.51	4
2026-03-23	₹55.59	₹58.00	₹52.61	₹57.37	103
2026-03-20	₹61.07	₹61.07	₹55.32	₹55.32	715
2026-03-19	₹57.95	₹64.05	₹57.95	₹58.17	7,666
2026-03-18	₹67.10	₹67.10	₹61.00	₹61.00	4
2026-03-17	₹67.20	₹70.90	₹64.20	₹64.21	528
2026-03-16	₹67.53	₹71.08	₹67.53	₹67.53	239
2026-03-13	₹74.80	₹78.55	₹71.07	₹71.08	5,785
2026-03-12	₹71.24	₹74.81	₹71.24	₹74.81	349
2026-03-11	₹74.78	₹78.74	₹71.25	₹71.25	31
2026-03-06	₹74.00	₹75.00	₹74.00	₹75.00	200
2026-02-16	₹74.79	₹74.79	₹74.79	₹74.79	1
2026-01-01	₹78.72	₹78.72	₹78.72	₹78.72	1

Starcom Information Technology Share Price Performance Analysis (Jun 2023 - Jul 2026)

STARCOM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+12.41%

₹78.72 → ₹88.49

Year to Date

Price Volatility

19.36%

Medium Volatility

Year to Date

Average Daily Volume

3,960

Year to Date Average

BSE Exchange

Starcom Information Technology Share Price History – Frequently Asked Questions

Common questions about STARCOM historical data and records. For live price, key ratios and fundamentals, see Starcom Information Technology share price today.

What is the all-time high share price of Starcom Information Technology (STARCOM)?

The all-time high share price of Starcom Information Technology was ₹167.25 recorded on October 15, 2024 on the BSE exchange.

What is the all-time low share price of Starcom Information Technology (STARCOM)?

The all-time low share price of Starcom Information Technology was ₹44.02 recorded on May 29, 2026 on the BSE exchange.

How can I download STARCOM historical share price data?

You can download Starcom Information Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for STARCOM shares?

The highest trading volume day for Starcom Information Technology was 224,810 shares traded on May 27, 2025 on the BSE exchange, with share price at ₹59.08.