Star Paper Mills Share Price All Time Records & Statistics (Jan 2003 - Feb 2026)
Comprehensive analysis of STARPAPER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Star Paper Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹144.20 | ₹146.14 | ₹143.00 | ₹144.30 | 4,500 |
| 2026-02-19 | ₹145.69 | ₹145.99 | ₹143.00 | ₹144.20 | 8,760 |
| 2026-02-18 | ₹145.09 | ₹145.45 | ₹141.15 | ₹142.83 | 16,780 |
| 2026-02-17 | ₹146.30 | ₹146.44 | ₹144.00 | ₹144.64 | 14,105 |
| 2026-02-16 | ₹144.00 | ₹149.90 | ₹143.85 | ₹144.81 | 28,701 |
| 2026-02-13 | ₹147.49 | ₹148.84 | ₹143.22 | ₹144.90 | 34,417 |
| 2026-02-12 | ₹152.06 | ₹155.80 | ₹146.99 | ₹147.43 | 35,381 |
| 2026-02-11 | ₹144.10 | ₹153.00 | ₹142.09 | ₹149.57 | 63,448 |
| 2026-02-10 | ₹146.00 | ₹148.50 | ₹144.58 | ₹146.09 | 14,803 |
| 2026-02-09 | ₹147.55 | ₹148.48 | ₹145.00 | ₹145.73 | 14,439 |
| 2026-02-06 | ₹148.10 | ₹150.99 | ₹146.00 | ₹147.47 | 8,780 |
| 2026-02-05 | ₹145.15 | ₹153.00 | ₹145.15 | ₹149.25 | 15,454 |
| 2026-02-04 | ₹140.35 | ₹154.90 | ₹140.35 | ₹148.40 | 57,971 |
| 2026-02-03 | ₹143.80 | ₹145.95 | ₹140.10 | ₹141.76 | 15,559 |
| 2026-02-02 | ₹143.01 | ₹145.88 | ₹138.20 | ₹141.28 | 8,712 |
| 2026-02-01 | ₹146.00 | ₹146.00 | ₹140.26 | ₹142.94 | 3,192 |
| 2026-01-30 | ₹142.04 | ₹146.00 | ₹139.00 | ₹143.78 | 11,783 |
| 2026-01-29 | ₹142.70 | ₹144.38 | ₹140.50 | ₹142.04 | 6,699 |
| 2026-01-28 | ₹141.50 | ₹147.70 | ₹139.00 | ₹142.71 | 16,466 |
| 2026-01-27 | ₹147.30 | ₹151.77 | ₹140.99 | ₹143.50 | 10,510 |
| 2026-01-23 | ₹149.57 | ₹150.00 | ₹144.80 | ₹147.30 | 8,777 |
| 2026-01-22 | ₹151.00 | ₹154.40 | ₹146.00 | ₹149.56 | 7,445 |
| 2026-01-21 | ₹153.00 | ₹155.95 | ₹147.60 | ₹149.41 | 15,359 |
| 2026-01-20 | ₹161.99 | ₹161.99 | ₹153.05 | ₹154.96 | 5,625 |
| 2026-01-19 | ₹162.13 | ₹162.29 | ₹158.00 | ₹158.59 | 4,415 |
| 2026-01-16 | ₹160.00 | ₹162.90 | ₹160.00 | ₹160.54 | 2,288 |
| 2026-01-14 | ₹160.50 | ₹163.59 | ₹160.50 | ₹161.27 | 1,419 |
| 2026-01-13 | ₹162.40 | ₹163.00 | ₹160.22 | ₹161.63 | 4,524 |
| 2026-01-12 | ₹160.00 | ₹163.00 | ₹157.50 | ₹162.21 | 4,047 |
| 2026-01-09 | ₹158.35 | ₹163.79 | ₹158.35 | ₹161.27 | 1,912 |
| 2026-01-08 | ₹162.90 | ₹162.90 | ₹161.26 | ₹161.94 | 3,948 |
| 2026-01-07 | ₹162.00 | ₹163.10 | ₹161.01 | ₹162.20 | 2,511 |
| 2026-01-06 | ₹163.00 | ₹163.00 | ₹160.61 | ₹161.44 | 4,185 |
| 2026-01-05 | ₹164.00 | ₹166.99 | ₹161.50 | ₹163.43 | 7,608 |
| 2026-01-02 | ₹167.00 | ₹167.46 | ₹163.15 | ₹165.29 | 5,667 |
| 2026-01-01 | ₹166.69 | ₹168.40 | ₹163.50 | ₹167.49 | 6,575 |
Star Paper Mills Share Price Performance Analysis (Jan 2003 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Star Paper Mills
Additional stock information and data for STARPAPER
Star Paper Mills Share Price History – Frequently Asked Questions
Common questions about STARPAPER historical data and records
What is the all-time high share price of Star Paper Mills (STARPAPER)?
The all-time high share price of Star Paper Mills was ₹318.55 recorded on January 16, 2018 on the NSE exchange.
What is the all-time low share price of Star Paper Mills (STARPAPER)?
The all-time low share price of Star Paper Mills was ₹5.9 recorded on December 26, 2013 on the NSE exchange.
How can I download STARPAPER historical share price data?
You can download Star Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STARPAPER shares?
The highest trading volume day for Star Paper Mills was 5,154,115 shares traded on July 07, 2021 on the NSE exchange, with share price at ₹174.0.