Price Data Selection & Download
Star Health Insurance Share Price All Time Records & Statistics (Jan 2016 - May 2026)
1155 daily OHLCV records on NSE from Jan. 2016 to May 2026. Compare with STARHEALTH fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹1200.00
July 29, 2016
NSE Exchange
Share Price All Time Low
₹327.30
April 07, 2025
NSE Exchange
Highest Volume Trading Day
19,789,242
June 25, 2025 • ₹430.10
NSE Exchange
Share Price History Data (Jan 2016 - May 2026)
STARHEALTH daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹527.00 | ₹534.70 | ₹522.25 | ₹524.65 | 395,579 |
| 2026-05-26 | ₹525.75 | ₹535.20 | ₹522.00 | ₹524.05 | 525,099 |
| 2026-05-25 | ₹522.85 | ₹531.50 | ₹518.75 | ₹525.65 | 1,016,073 |
| 2026-05-22 | ₹528.00 | ₹535.95 | ₹518.85 | ₹522.85 | 561,347 |
| 2026-05-21 | ₹522.00 | ₹532.20 | ₹520.00 | ₹526.65 | 966,819 |
| 2026-05-20 | ₹513.50 | ₹522.00 | ₹504.95 | ₹519.80 | 290,055 |
| 2026-05-19 | ₹499.60 | ₹519.50 | ₹497.85 | ₹517.10 | 399,987 |
| 2026-05-18 | ₹500.90 | ₹502.45 | ₹491.90 | ₹499.60 | 341,423 |
| 2026-05-15 | ₹505.00 | ₹511.90 | ₹499.45 | ₹501.70 | 128,023 |
| 2026-05-14 | ₹509.95 | ₹513.85 | ₹503.15 | ₹507.00 | 303,961 |
| 2026-05-13 | ₹512.00 | ₹517.30 | ₹503.75 | ₹507.35 | 285,688 |
| 2026-05-12 | ₹512.00 | ₹521.95 | ₹507.20 | ₹511.20 | 329,832 |
| 2026-05-11 | ₹517.75 | ₹528.40 | ₹512.00 | ₹515.95 | 627,274 |
| 2026-05-08 | ₹515.05 | ₹532.35 | ₹515.05 | ₹520.15 | 617,480 |
| 2026-05-07 | ₹526.85 | ₹531.70 | ₹515.10 | ₹517.45 | 892,484 |
| 2026-05-06 | ₹520.00 | ₹524.80 | ₹514.10 | ₹520.80 | 233,366 |
| 2026-05-05 | ₹519.10 | ₹524.90 | ₹515.65 | ₹517.35 | 292,106 |
| 2026-05-04 | ₹527.75 | ₹532.25 | ₹515.00 | ₹519.90 | 486,424 |
| 2026-04-30 | ₹534.15 | ₹534.50 | ₹521.10 | ₹525.65 | 737,788 |
| 2026-04-29 | ₹543.25 | ₹586.25 | ₹532.15 | ₹533.25 | 7,776,161 |
| 2026-04-28 | ₹515.60 | ₹521.80 | ₹513.00 | ₹517.30 | 256,823 |
| 2026-04-27 | ₹505.00 | ₹523.90 | ₹505.00 | ₹515.60 | 236,509 |
| 2026-04-24 | ₹517.60 | ₹520.80 | ₹508.50 | ₹512.65 | 389,523 |
| 2026-04-23 | ₹508.85 | ₹518.50 | ₹505.55 | ₹516.40 | 295,556 |
| 2026-04-22 | ₹514.00 | ₹516.35 | ₹505.00 | ₹508.80 | 459,779 |
| 2026-04-21 | ₹506.45 | ₹518.40 | ₹501.95 | ₹514.05 | 826,111 |
| 2026-04-20 | ₹503.35 | ₹511.30 | ₹499.15 | ₹506.45 | 458,100 |
| 2026-04-17 | ₹496.00 | ₹505.70 | ₹492.35 | ₹503.35 | 523,403 |
| 2026-04-16 | ₹480.05 | ₹499.05 | ₹480.05 | ₹496.65 | 729,196 |
| 2026-04-15 | ₹477.00 | ₹491.40 | ₹475.00 | ₹479.00 | 542,046 |
| 2026-04-13 | ₹465.00 | ₹476.50 | ₹459.05 | ₹470.95 | 261,577 |
| 2026-04-10 | ₹465.00 | ₹478.95 | ₹465.00 | ₹469.45 | 474,897 |
| 2026-04-09 | ₹468.90 | ₹475.00 | ₹462.25 | ₹464.55 | 471,398 |
| 2026-04-08 | ₹469.60 | ₹474.00 | ₹465.55 | ₹469.75 | 196,599 |
| 2026-04-07 | ₹459.90 | ₹466.80 | ₹455.00 | ₹460.85 | 236,461 |
| 2026-04-06 | ₹460.05 | ₹469.00 | ₹450.55 | ₹458.55 | 557,504 |
| 2026-04-02 | ₹461.95 | ₹471.60 | ₹453.70 | ₹469.90 | 562,136 |
| 2026-04-01 | ₹453.30 | ₹472.00 | ₹447.90 | ₹469.90 | 589,328 |
| 2026-03-30 | ₹450.00 | ₹458.70 | ₹442.55 | ₹457.50 | 602,574 |
| 2026-03-27 | ₹455.00 | ₹461.15 | ₹451.80 | ₹457.55 | 358,056 |
| 2026-03-25 | ₹455.10 | ₹465.55 | ₹453.75 | ₹459.15 | 337,250 |
| 2026-03-24 | ₹453.00 | ₹459.00 | ₹441.15 | ₹455.50 | 268,182 |
| 2026-03-23 | ₹450.35 | ₹450.35 | ₹439.25 | ₹444.10 | 1,097,076 |
| 2026-03-20 | ₹453.45 | ₹467.50 | ₹449.00 | ₹452.00 | 477,160 |
| 2026-03-19 | ₹458.00 | ₹466.75 | ₹449.90 | ₹452.65 | 284,741 |
| 2026-03-18 | ₹453.50 | ₹467.55 | ₹453.25 | ₹461.70 | 346,618 |
| 2026-03-17 | ₹460.85 | ₹464.00 | ₹452.00 | ₹457.20 | 486,827 |
| 2026-03-16 | ₹467.05 | ₹469.00 | ₹451.80 | ₹457.45 | 272,460 |
| 2026-03-13 | ₹455.00 | ₹467.75 | ₹455.00 | ₹463.60 | 581,939 |
| 2026-03-12 | ₹450.50 | ₹464.65 | ₹443.05 | ₹462.30 | 754,325 |
| 2026-03-11 | ₹450.00 | ₹460.00 | ₹447.05 | ₹455.90 | 311,564 |
| 2026-03-10 | ₹447.30 | ₹457.70 | ₹446.15 | ₹451.05 | 394,015 |
| 2026-03-09 | ₹455.00 | ₹455.00 | ₹433.05 | ₹447.30 | 391,065 |
| 2026-03-06 | ₹463.75 | ₹467.00 | ₹452.55 | ₹458.85 | 173,817 |
| 2026-03-05 | ₹460.00 | ₹463.95 | ₹455.85 | ₹459.10 | 801,938 |
| 2026-03-04 | ₹452.00 | ₹462.65 | ₹444.60 | ₹459.85 | 232,422 |
| 2026-03-02 | ₹455.00 | ₹466.35 | ₹451.00 | ₹461.30 | 421,337 |
| 2026-02-27 | ₹476.00 | ₹476.50 | ₹464.80 | ₹465.50 | 176,061 |
| 2026-02-26 | ₹467.85 | ₹478.50 | ₹465.65 | ₹474.05 | 271,246 |
| 2026-02-25 | ₹463.95 | ₹486.45 | ₹460.05 | ₹467.85 | 3,009,791 |
| 2026-02-24 | ₹459.50 | ₹459.50 | ₹450.55 | ₹455.65 | 199,832 |
| 2026-02-23 | ₹454.10 | ₹461.30 | ₹453.60 | ₹459.50 | 134,451 |
| 2026-02-20 | ₹456.05 | ₹458.75 | ₹450.05 | ₹453.35 | 137,897 |
| 2026-02-19 | ₹474.20 | ₹474.20 | ₹455.60 | ₹459.35 | 177,077 |
| 2026-02-18 | ₹480.50 | ₹485.60 | ₹471.50 | ₹473.60 | 221,257 |
| 2026-02-17 | ₹471.80 | ₹481.00 | ₹467.95 | ₹478.40 | 218,161 |
| 2026-02-16 | ₹465.70 | ₹476.05 | ₹462.20 | ₹470.20 | 219,260 |
| 2026-02-13 | ₹477.70 | ₹482.00 | ₹466.15 | ₹467.85 | 234,045 |
| 2026-02-12 | ₹481.40 | ₹482.40 | ₹474.70 | ₹480.60 | 327,949 |
| 2026-02-11 | ₹471.00 | ₹488.60 | ₹466.20 | ₹480.40 | 890,941 |
| 2026-02-10 | ₹463.55 | ₹472.90 | ₹460.65 | ₹468.75 | 331,078 |
| 2026-02-09 | ₹460.00 | ₹465.00 | ₹455.80 | ₹463.25 | 240,389 |
| 2026-02-06 | ₹464.40 | ₹464.40 | ₹453.00 | ₹458.75 | 152,184 |
| 2026-02-05 | ₹468.55 | ₹468.80 | ₹458.70 | ₹464.90 | 222,255 |
| 2026-02-04 | ₹470.00 | ₹476.45 | ₹465.30 | ₹469.80 | 277,391 |
| 2026-02-03 | ₹472.00 | ₹478.25 | ₹468.65 | ₹470.20 | 564,028 |
| 2026-02-02 | ₹473.50 | ₹478.95 | ₹464.70 | ₹468.15 | 856,221 |
| 2026-02-01 | ₹470.00 | ₹479.45 | ₹461.80 | ₹471.50 | 576,077 |
| 2026-01-30 | ₹449.00 | ₹478.00 | ₹446.00 | ₹469.25 | 2,853,787 |
| 2026-01-29 | ₹446.00 | ₹459.90 | ₹444.45 | ₹450.50 | 3,422,300 |
| 2026-01-28 | ₹425.20 | ₹443.65 | ₹423.00 | ₹440.55 | 753,426 |
| 2026-01-27 | ₹426.20 | ₹432.00 | ₹416.55 | ₹425.20 | 305,556 |
| 2026-01-23 | ₹435.75 | ₹436.35 | ₹423.65 | ₹425.15 | 561,220 |
| 2026-01-22 | ₹435.85 | ₹439.95 | ₹433.60 | ₹435.75 | 230,239 |
| 2026-01-21 | ₹433.00 | ₹439.00 | ₹430.90 | ₹435.85 | 335,893 |
| 2026-01-20 | ₹437.50 | ₹442.95 | ₹432.45 | ₹435.00 | 405,657 |
| 2026-01-19 | ₹441.40 | ₹442.50 | ₹435.90 | ₹438.45 | 334,635 |
| 2026-01-16 | ₹445.15 | ₹451.80 | ₹438.00 | ₹441.40 | 377,713 |
| 2026-01-14 | ₹447.00 | ₹455.00 | ₹444.65 | ₹445.15 | 967,067 |
| 2026-01-13 | ₹442.10 | ₹454.90 | ₹442.10 | ₹449.20 | 1,451,562 |
| 2026-01-12 | ₹449.45 | ₹449.45 | ₹439.30 | ₹444.55 | 497,533 |
| 2026-01-09 | ₹446.20 | ₹458.20 | ₹442.85 | ₹449.45 | 774,067 |
| 2026-01-08 | ₹444.95 | ₹461.65 | ₹444.95 | ₹447.65 | 1,484,237 |
| 2026-01-07 | ₹450.00 | ₹453.00 | ₹442.45 | ₹444.55 | 1,707,609 |
| 2026-01-06 | ₹458.80 | ₹458.80 | ₹450.30 | ₹451.85 | 256,359 |
| 2026-01-05 | ₹459.75 | ₹460.50 | ₹455.05 | ₹458.80 | 167,553 |
| 2026-01-02 | ₹463.90 | ₹469.80 | ₹458.10 | ₹459.75 | 287,749 |
| 2026-01-01 | ₹455.00 | ₹467.60 | ₹455.00 | ₹464.70 | 714,802 |
Star Health Insurance Share Price Performance Analysis (Jan 2016 - May 2026)
STARHEALTH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+12.90%
₹464.70 → ₹524.65
Year to Date
Price Volatility
6.00%
Low Volatility
Year to Date
Average Daily Volume
624,427
Year to Date Average
NSE Exchange
Star Health Insurance Share Price History – Frequently Asked Questions
Common questions about STARHEALTH historical data and records. Explore Star Health Insurance intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Star Health Insurance (STARHEALTH)?
The all-time high share price of Star Health Insurance was ₹1200.0 recorded on July 29, 2016 on the NSE exchange.
What is the all-time low share price of Star Health Insurance (STARHEALTH)?
The all-time low share price of Star Health Insurance was ₹327.3 recorded on April 07, 2025 on the NSE exchange.
How can I download STARHEALTH historical share price data?
You can download Star Health Insurance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STARHEALTH shares?
The highest trading volume day for Star Health Insurance was 19,789,242 shares traded on June 25, 2025 on the NSE exchange, with share price at ₹430.1.