Price Data Selection & Download
Star Delta Transformers Share Price All Time Records & Statistics (Aug 2015 - Jul 2026)
2326 daily OHLCV records on BSE from Aug. 2015 to July 2026.
Share Price All Time High
₹1375.00
April 23, 2024
BSE Exchange
Share Price All Time Low
₹66.00
June 03, 2020
BSE Exchange
Highest Volume Trading Day
116,764
November 07, 2024 • ₹1290.45
BSE Exchange
Share Price History Data (Aug 2015 - Jul 2026)
STARDELTA daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹682.00 | ₹692.30 | ₹629.95 | ₹643.95 | 5,845 |
| 2026-07-02 | ₹687.90 | ₹687.90 | ₹656.70 | ₹675.90 | 4,041 |
| 2026-07-01 | ₹694.40 | ₹694.40 | ₹662.30 | ₹673.00 | 1,078 |
| 2026-06-30 | ₹695.00 | ₹695.00 | ₹655.05 | ₹678.35 | 3,365 |
| 2026-06-29 | ₹653.05 | ₹674.95 | ₹642.60 | ₹669.20 | 3,549 |
| 2026-06-25 | ₹684.90 | ₹684.90 | ₹653.70 | ₹663.00 | 887 |
| 2026-06-24 | ₹686.95 | ₹686.95 | ₹657.60 | ₹670.95 | 2,272 |
| 2026-06-23 | ₹672.00 | ₹689.50 | ₹650.00 | ₹667.75 | 3,245 |
| 2026-06-22 | ₹674.40 | ₹688.00 | ₹670.00 | ₹684.80 | 7,685 |
| 2026-06-19 | ₹674.85 | ₹679.80 | ₹637.30 | ₹662.05 | 4,551 |
| 2026-06-18 | ₹659.30 | ₹678.90 | ₹642.10 | ₹665.50 | 9,161 |
| 2026-06-17 | ₹628.25 | ₹686.00 | ₹612.15 | ₹653.10 | 23,554 |
| 2026-06-16 | ₹628.40 | ₹628.40 | ₹612.10 | ₹621.45 | 2,792 |
| 2026-06-15 | ₹599.00 | ₹630.00 | ₹598.95 | ₹615.80 | 6,065 |
| 2026-06-12 | ₹588.00 | ₹598.00 | ₹565.50 | ₹588.50 | 2,593 |
| 2026-06-11 | ₹571.00 | ₹588.90 | ₹566.50 | ₹577.55 | 2,382 |
| 2026-06-10 | ₹582.00 | ₹603.40 | ₹573.00 | ₹579.45 | 3,692 |
| 2026-06-09 | ₹628.00 | ₹628.00 | ₹586.00 | ₹590.70 | 5,925 |
| 2026-06-08 | ₹600.05 | ₹623.90 | ₹572.20 | ₹609.80 | 1,401 |
| 2026-06-05 | ₹628.80 | ₹628.80 | ₹605.00 | ₹608.05 | 1,411 |
| 2026-06-04 | ₹632.90 | ₹632.90 | ₹610.05 | ₹612.20 | 4,799 |
| 2026-06-03 | ₹606.60 | ₹634.40 | ₹605.05 | ₹628.50 | 1,472 |
| 2026-06-02 | ₹639.40 | ₹647.00 | ₹609.95 | ₹618.95 | 7,817 |
| 2026-06-01 | ₹649.90 | ₹658.00 | ₹622.00 | ₹631.40 | 24,939 |
| 2026-05-29 | ₹651.00 | ₹651.00 | ₹598.00 | ₹610.75 | 8,789 |
| 2026-05-27 | ₹624.00 | ₹650.00 | ₹611.05 | ₹634.55 | 20,533 |
| 2026-05-26 | ₹558.00 | ₹599.50 | ₹544.55 | ₹599.50 | 9,163 |
| 2026-05-25 | ₹569.80 | ₹569.80 | ₹536.05 | ₹545.00 | 1,356 |
| 2026-05-22 | ₹547.95 | ₹550.00 | ₹533.00 | ₹543.15 | 533 |
| 2026-05-21 | ₹546.45 | ₹546.45 | ₹533.00 | ₹539.50 | 813 |
| 2026-05-20 | ₹548.95 | ₹548.95 | ₹522.00 | ₹530.70 | 649 |
| 2026-05-19 | ₹520.00 | ₹544.85 | ₹520.00 | ₹532.65 | 5,022 |
| 2026-05-18 | ₹584.00 | ₹584.00 | ₹531.70 | ₹536.50 | 2,069 |
| 2026-05-15 | ₹555.95 | ₹589.00 | ₹550.00 | ₹572.85 | 2,028 |
| 2026-05-14 | ₹564.00 | ₹564.00 | ₹542.50 | ₹547.30 | 779 |
| 2026-05-13 | ₹542.60 | ₹562.90 | ₹536.50 | ₹550.90 | 1,329 |
| 2026-05-12 | ₹560.35 | ₹567.00 | ₹540.00 | ₹542.60 | 1,125 |
| 2026-05-11 | ₹574.00 | ₹583.90 | ₹540.45 | ₹560.35 | 2,651 |
| 2026-05-08 | ₹584.30 | ₹591.75 | ₹571.50 | ₹575.45 | 1,462 |
| 2026-05-07 | ₹582.00 | ₹594.40 | ₹570.00 | ₹584.30 | 1,854 |
| 2026-05-06 | ₹601.00 | ₹605.05 | ₹570.00 | ₹574.10 | 4,984 |
| 2026-05-05 | ₹620.00 | ₹644.40 | ₹604.05 | ₹606.55 | 1,491 |
| 2026-05-04 | ₹624.95 | ₹635.00 | ₹600.00 | ₹624.85 | 3,301 |
| 2026-04-30 | ₹650.70 | ₹650.70 | ₹620.00 | ₹625.50 | 3,748 |
| 2026-04-29 | ₹652.00 | ₹661.00 | ₹636.85 | ₹650.95 | 2,992 |
| 2026-04-28 | ₹672.20 | ₹684.25 | ₹642.20 | ₹655.10 | 4,117 |
| 2026-04-27 | ₹675.60 | ₹695.00 | ₹665.10 | ₹672.20 | 7,169 |
| 2026-04-24 | ₹690.05 | ₹709.55 | ₹668.15 | ₹671.75 | 12,921 |
| 2026-04-23 | ₹635.95 | ₹718.80 | ₹634.95 | ₹686.15 | 14,149 |
| 2026-04-22 | ₹616.60 | ₹663.95 | ₹615.15 | ₹636.90 | 13,349 |
| 2026-04-21 | ₹644.40 | ₹644.40 | ₹616.20 | ₹623.90 | 3,895 |
| 2026-04-20 | ₹614.00 | ₹666.55 | ₹588.80 | ₹629.35 | 7,054 |
| 2026-04-17 | ₹598.75 | ₹625.00 | ₹586.05 | ₹608.55 | 9,669 |
| 2026-04-16 | ₹581.40 | ₹620.00 | ₹581.40 | ₹598.75 | 10,886 |
| 2026-04-15 | ₹554.90 | ₹594.40 | ₹506.05 | ₹579.25 | 17,880 |
| 2026-04-13 | ₹500.00 | ₹555.05 | ₹488.00 | ₹533.55 | 10,864 |
| 2026-04-10 | ₹505.05 | ₹522.05 | ₹505.05 | ₹510.55 | 2,403 |
| 2026-04-09 | ₹532.95 | ₹532.95 | ₹500.05 | ₹509.90 | 1,826 |
| 2026-04-08 | ₹532.40 | ₹532.40 | ₹502.10 | ₹507.50 | 3,288 |
| 2026-04-07 | ₹460.15 | ₹505.00 | ₹458.65 | ₹498.70 | 8,776 |
| 2026-04-06 | ₹469.90 | ₹483.00 | ₹446.05 | ₹458.65 | 1,242 |
| 2026-04-02 | ₹457.00 | ₹485.00 | ₹433.10 | ₹468.95 | 5,163 |
| 2026-04-01 | ₹411.00 | ₹460.00 | ₹411.00 | ₹445.90 | 1,627 |
| 2026-03-30 | ₹434.40 | ₹445.00 | ₹392.55 | ₹408.85 | 6,404 |
| 2026-03-27 | ₹452.90 | ₹452.90 | ₹425.00 | ₹434.50 | 5,316 |
| 2026-03-25 | ₹457.85 | ₹469.90 | ₹445.60 | ₹462.10 | 5,819 |
| 2026-03-24 | ₹439.80 | ₹450.40 | ₹426.00 | ₹445.25 | 5,010 |
| 2026-03-23 | ₹449.55 | ₹468.90 | ₹410.00 | ₹421.20 | 6,786 |
| 2026-03-20 | ₹446.05 | ₹461.95 | ₹446.05 | ₹449.60 | 1,003 |
| 2026-03-19 | ₹451.00 | ₹468.70 | ₹440.00 | ₹444.25 | 1,819 |
| 2026-03-18 | ₹421.05 | ₹470.00 | ₹421.05 | ₹458.70 | 4,083 |
| 2026-03-17 | ₹444.40 | ₹444.40 | ₹416.00 | ₹427.25 | 4,737 |
| 2026-03-16 | ₹462.15 | ₹477.95 | ₹416.00 | ₹427.80 | 11,359 |
| 2026-03-13 | ₹496.00 | ₹496.75 | ₹460.00 | ₹467.50 | 3,910 |
| 2026-03-12 | ₹485.00 | ₹497.00 | ₹483.00 | ₹496.85 | 1,130 |
| 2026-03-11 | ₹457.00 | ₹520.00 | ₹457.00 | ₹499.10 | 7,633 |
| 2026-03-10 | ₹474.80 | ₹495.00 | ₹451.00 | ₹466.95 | 7,071 |
| 2026-03-09 | ₹441.05 | ₹473.85 | ₹441.05 | ₹455.85 | 1,698 |
| 2026-03-06 | ₹474.00 | ₹485.00 | ₹462.85 | ₹474.05 | 519 |
| 2026-03-05 | ₹463.10 | ₹484.45 | ₹458.50 | ₹472.75 | 2,010 |
| 2026-03-04 | ₹457.00 | ₹501.95 | ₹457.00 | ₹464.50 | 8,669 |
| 2026-03-02 | ₹457.00 | ₹493.95 | ₹457.00 | ₹469.70 | 3,454 |
| 2026-02-27 | ₹490.20 | ₹494.90 | ₹478.50 | ₹491.05 | 2,654 |
| 2026-02-26 | ₹497.40 | ₹509.00 | ₹487.15 | ₹490.85 | 728 |
| 2026-02-25 | ₹471.90 | ₹515.00 | ₹466.50 | ₹497.40 | 5,195 |
| 2026-02-24 | ₹491.40 | ₹491.40 | ₹460.50 | ₹471.90 | 1,003 |
| 2026-02-23 | ₹475.30 | ₹498.20 | ₹475.30 | ₹484.00 | 2,727 |
| 2026-02-20 | ₹494.00 | ₹494.00 | ₹475.30 | ₹478.10 | 1,307 |
| 2026-02-19 | ₹503.95 | ₹503.95 | ₹480.20 | ₹486.75 | 1,118 |
| 2026-02-18 | ₹504.40 | ₹504.40 | ₹480.70 | ₹494.05 | 1,607 |
| 2026-02-17 | ₹499.00 | ₹508.00 | ₹480.00 | ₹494.15 | 1,493 |
| 2026-02-16 | ₹471.00 | ₹498.80 | ₹470.00 | ₹487.90 | 2,944 |
| 2026-02-13 | ₹475.25 | ₹485.00 | ₹470.00 | ₹482.65 | 2,056 |
| 2026-02-12 | ₹488.00 | ₹488.40 | ₹475.05 | ₹477.90 | 21,547 |
| 2026-02-11 | ₹489.00 | ₹503.45 | ₹472.00 | ₹481.95 | 31,057 |
| 2026-02-10 | ₹489.90 | ₹509.00 | ₹481.20 | ₹489.00 | 2,061 |
| 2026-02-09 | ₹479.00 | ₹479.90 | ₹453.00 | ₹476.25 | 7,069 |
| 2026-02-06 | ₹539.90 | ₹540.00 | ₹490.00 | ₹497.20 | 2,764 |
| 2026-02-05 | ₹539.00 | ₹556.80 | ₹490.00 | ₹523.60 | 2,894 |
| 2026-02-04 | ₹509.90 | ₹539.00 | ₹491.00 | ₹530.20 | 1,582 |
| 2026-02-03 | ₹519.00 | ₹534.30 | ₹491.00 | ₹511.90 | 2,578 |
| 2026-02-02 | ₹459.40 | ₹485.00 | ₹437.10 | ₹472.60 | 2,309 |
| 2026-02-01 | ₹467.90 | ₹467.90 | ₹430.05 | ₹439.00 | 2,354 |
| 2026-01-30 | ₹463.00 | ₹463.00 | ₹450.00 | ₹459.75 | 946 |
| 2026-01-29 | ₹459.90 | ₹469.95 | ₹436.30 | ₹455.70 | 5,741 |
| 2026-01-28 | ₹444.05 | ₹453.00 | ₹419.00 | ₹445.35 | 1,347 |
| 2026-01-27 | ₹448.90 | ₹453.80 | ₹430.65 | ₹444.40 | 6,210 |
| 2026-01-23 | ₹498.00 | ₹498.00 | ₹430.00 | ₹438.80 | 7,924 |
| 2026-01-22 | ₹457.60 | ₹479.95 | ₹457.55 | ₹474.05 | 2,318 |
| 2026-01-21 | ₹465.00 | ₹497.90 | ₹441.05 | ₹455.15 | 2,444 |
| 2026-01-20 | ₹495.50 | ₹495.50 | ₹462.00 | ₹465.90 | 5,532 |
| 2026-01-19 | ₹518.00 | ₹524.00 | ₹490.00 | ₹495.50 | 2,363 |
| 2026-01-16 | ₹537.90 | ₹537.90 | ₹515.00 | ₹517.90 | 871 |
| 2026-01-14 | ₹535.95 | ₹540.00 | ₹510.10 | ₹525.45 | 1,715 |
| 2026-01-13 | ₹530.45 | ₹548.90 | ₹510.00 | ₹516.50 | 2,017 |
| 2026-01-12 | ₹550.25 | ₹557.90 | ₹529.00 | ₹533.10 | 3,900 |
| 2026-01-09 | ₹585.50 | ₹585.50 | ₹540.00 | ₹559.10 | 2,348 |
| 2026-01-08 | ₹595.00 | ₹595.00 | ₹566.10 | ₹575.30 | 1,453 |
| 2026-01-07 | ₹587.40 | ₹600.00 | ₹580.10 | ₹587.25 | 893 |
| 2026-01-06 | ₹596.90 | ₹596.90 | ₹575.00 | ₹585.40 | 1,867 |
| 2026-01-05 | ₹598.40 | ₹604.95 | ₹584.00 | ₹588.75 | 2,791 |
| 2026-01-02 | ₹595.00 | ₹598.00 | ₹582.30 | ₹588.05 | 1,861 |
| 2026-01-01 | ₹590.00 | ₹594.00 | ₹576.50 | ₹585.50 | 1,866 |
Star Delta Transformers Share Price Performance Analysis (Aug 2015 - Jul 2026)
STARDELTA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+9.98%
₹585.50 → ₹643.95
Year to Date
Price Volatility
14.08%
Low Volatility
Year to Date
Average Daily Volume
4,808
Year to Date Average
BSE Exchange
Star Delta Transformers Share Price History – Frequently Asked Questions
Common questions about STARDELTA historical data and records. Browse STARDELTA complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Star Delta Transformers (STARDELTA)?
The all-time high share price of Star Delta Transformers was ₹1375.0 recorded on April 23, 2024 on the BSE exchange.
What is the all-time low share price of Star Delta Transformers (STARDELTA)?
The all-time low share price of Star Delta Transformers was ₹66.0 recorded on June 03, 2020 on the BSE exchange.
How can I download STARDELTA historical share price data?
You can download Star Delta Transformers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STARDELTA shares?
The highest trading volume day for Star Delta Transformers was 116,764 shares traded on November 07, 2024 on the BSE exchange, with share price at ₹1290.45.