Price Data Selection & Download
Stanrose Mafatlal Investments & Finance Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3658 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Stanrose Mafatlal Investments P/B valuation to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Apr 2026)
STANROS daily open, high, low, close and volume (OHLCV) on BSE — 64 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹69.30 | ₹69.50 | ₹66.00 | ₹69.00 | 307 |
| 2026-04-15 | ₹68.00 | ₹69.50 | ₹65.96 | ₹68.43 | 595 |
| 2026-04-10 | ₹66.90 | ₹67.60 | ₹63.00 | ₹64.50 | 652 |
| 2026-04-09 | ₹61.64 | ₹66.70 | ₹61.64 | ₹64.00 | 4,386 |
| 2026-04-08 | ₹66.93 | ₹67.40 | ₹65.00 | ₹65.00 | 1,125 |
| 2026-04-07 | ₹67.00 | ₹67.00 | ₹61.10 | ₹61.93 | 999 |
| 2026-04-06 | ₹61.60 | ₹61.60 | ₹61.60 | ₹61.60 | 5 |
| 2026-04-02 | ₹64.40 | ₹64.40 | ₹61.52 | ₹61.54 | 320 |
| 2026-04-01 | ₹66.00 | ₹67.61 | ₹60.26 | ₹61.33 | 4,647 |
| 2026-03-30 | ₹67.00 | ₹68.00 | ₹60.00 | ₹62.68 | 2,927 |
| 2026-03-27 | ₹65.60 | ₹65.60 | ₹58.01 | ₹59.37 | 9,393 |
| 2026-03-25 | ₹67.50 | ₹67.50 | ₹60.10 | ₹65.93 | 6,167 |
| 2026-03-24 | ₹69.00 | ₹69.00 | ₹61.30 | ₹61.97 | 468 |
| 2026-03-23 | ₹68.08 | ₹68.08 | ₹63.00 | ₹63.00 | 126 |
| 2026-03-20 | ₹68.09 | ₹68.09 | ₹62.40 | ₹63.05 | 95 |
| 2026-03-19 | ₹55.52 | ₹69.90 | ₹55.52 | ₹64.00 | 13,307 |
| 2026-03-18 | ₹56.10 | ₹68.00 | ₹54.31 | ₹63.20 | 18,318 |
| 2026-03-17 | ₹59.00 | ₹59.90 | ₹55.31 | ₹59.90 | 5,004 |
| 2026-03-16 | ₹60.25 | ₹67.99 | ₹59.06 | ₹60.11 | 28,982 |
| 2026-03-13 | ₹63.10 | ₹63.10 | ₹59.40 | ₹63.10 | 13 |
| 2026-03-12 | ₹62.50 | ₹67.38 | ₹62.50 | ₹67.38 | 211 |
| 2026-03-11 | ₹62.66 | ₹62.66 | ₹60.15 | ₹62.00 | 10 |
| 2026-03-10 | ₹64.87 | ₹64.87 | ₹64.85 | ₹64.87 | 84 |
| 2026-03-09 | ₹64.49 | ₹64.49 | ₹64.49 | ₹64.49 | 21 |
| 2026-03-06 | ₹64.39 | ₹65.00 | ₹61.07 | ₹63.39 | 271 |
| 2026-03-05 | ₹65.06 | ₹65.06 | ₹60.70 | ₹64.39 | 965 |
| 2026-03-04 | ₹68.99 | ₹68.99 | ₹60.00 | ₹67.63 | 27 |
| 2026-03-02 | ₹68.47 | ₹68.47 | ₹68.47 | ₹68.47 | 1 |
| 2026-02-27 | ₹63.00 | ₹63.00 | ₹62.99 | ₹63.00 | 325 |
| 2026-02-26 | ₹63.00 | ₹63.00 | ₹61.10 | ₹61.10 | 167 |
| 2026-02-25 | ₹61.00 | ₹65.00 | ₹61.00 | ₹63.00 | 1,082 |
| 2026-02-24 | ₹60.21 | ₹63.20 | ₹60.21 | ₹63.20 | 23 |
| 2026-02-23 | ₹65.70 | ₹65.70 | ₹59.32 | ₹60.51 | 1,610 |
| 2026-02-20 | ₹69.98 | ₹69.98 | ₹63.00 | ₹64.75 | 806 |
| 2026-02-19 | ₹69.99 | ₹69.99 | ₹68.00 | ₹68.00 | 60 |
| 2026-02-18 | ₹61.60 | ₹68.00 | ₹61.60 | ₹68.00 | 1,113 |
| 2026-02-17 | ₹68.00 | ₹68.00 | ₹61.48 | ₹61.48 | 2,516 |
| 2026-02-16 | ₹66.00 | ₹66.00 | ₹65.30 | ₹65.68 | 545 |
| 2026-02-13 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 50 |
| 2026-02-12 | ₹70.99 | ₹70.99 | ₹66.00 | ₹66.01 | 20 |
| 2026-02-11 | ₹67.15 | ₹70.99 | ₹66.00 | ₹67.56 | 122 |
| 2026-02-10 | ₹67.05 | ₹68.98 | ₹67.00 | ₹67.00 | 124 |
| 2026-02-09 | ₹68.00 | ₹71.64 | ₹67.00 | ₹71.64 | 60 |
| 2026-02-05 | ₹67.00 | ₹67.50 | ₹67.00 | ₹67.50 | 2,678 |
| 2026-02-04 | ₹66.33 | ₹67.00 | ₹66.33 | ₹66.38 | 41 |
| 2026-02-03 | ₹67.00 | ₹67.70 | ₹67.00 | ₹67.00 | 19 |
| 2026-02-01 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 95 |
| 2026-01-30 | ₹68.99 | ₹69.00 | ₹65.04 | ₹68.66 | 161 |
| 2026-01-29 | ₹66.08 | ₹70.80 | ₹66.08 | ₹69.00 | 344 |
| 2026-01-28 | ₹66.40 | ₹66.40 | ₹63.30 | ₹64.78 | 29 |
| 2026-01-27 | ₹64.55 | ₹64.55 | ₹63.05 | ₹63.21 | 306 |
| 2026-01-23 | ₹65.35 | ₹66.00 | ₹65.35 | ₹65.94 | 15 |
| 2026-01-22 | ₹64.57 | ₹69.93 | ₹64.57 | ₹65.23 | 54 |
| 2026-01-21 | ₹65.01 | ₹67.00 | ₹65.01 | ₹65.01 | 18 |
| 2026-01-19 | ₹68.55 | ₹68.55 | ₹66.14 | ₹66.38 | 1,674 |
| 2026-01-16 | ₹68.55 | ₹68.55 | ₹68.55 | ₹68.55 | 56 |
| 2026-01-14 | ₹68.61 | ₹68.61 | ₹68.61 | ₹68.61 | 14 |
| 2026-01-12 | ₹68.21 | ₹68.35 | ₹68.21 | ₹68.21 | 95 |
| 2026-01-09 | ₹71.99 | ₹71.99 | ₹68.02 | ₹69.20 | 79 |
| 2026-01-08 | ₹74.00 | ₹74.00 | ₹72.00 | ₹72.00 | 525 |
| 2026-01-07 | ₹68.70 | ₹75.00 | ₹68.70 | ₹71.29 | 35 |
| 2026-01-06 | ₹68.70 | ₹72.00 | ₹68.50 | ₹72.00 | 640 |
| 2026-01-02 | ₹74.99 | ₹78.00 | ₹72.32 | ₹72.87 | 1,354 |
| 2026-01-01 | ₹67.52 | ₹81.00 | ₹67.52 | ₹76.25 | 6,496 |
Stanrose Mafatlal Investments & Finance Share Price Performance Analysis (Jan 2008 - Apr 2026)
STANROS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Stanrose Mafatlal Investments & Finance Share Price History – Frequently Asked Questions
Common questions about STANROS historical data and records.
What is the all-time high share price of Stanrose Mafatlal Investments & Finance (STANROS)?
The all-time high share price of Stanrose Mafatlal Investments & Finance was ₹238.95 recorded on November 01, 2016 on the BSE exchange.
What is the all-time low share price of Stanrose Mafatlal Investments & Finance (STANROS)?
The all-time low share price of Stanrose Mafatlal Investments & Finance was ₹48.25 recorded on February 17, 2009 on the BSE exchange.
How can I download STANROS historical share price data?
You can download Stanrose Mafatlal Investments & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STANROS shares?
The highest trading volume day for Stanrose Mafatlal Investments & Finance was 114,380 shares traded on May 22, 2024 on the BSE exchange, with share price at ₹97.89.