Price Data Selection & Download
Stanley Lifestyles Share Price All Time Records & Statistics (Jun 2024 - May 2026)
462 daily OHLCV records on NSE from June 2024 to May 2026. For live price, key ratios and fundamentals, see Stanley Lifestyles share price screener.
Share Price All Time High
₹627.50
July 12, 2024
NSE Exchange
Share Price All Time Low
₹123.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
21,611,175
June 28, 2024 • ₹474.75
NSE Exchange
Share Price History Data (Jun 2024 - May 2026)
STANLEY daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹166.55 | ₹166.55 | ₹160.00 | ₹161.41 | 405,763 |
| 2026-05-26 | ₹163.50 | ₹175.98 | ₹162.10 | ₹164.09 | 996,041 |
| 2026-05-25 | ₹161.00 | ₹168.24 | ₹159.32 | ₹163.63 | 360,621 |
| 2026-05-22 | ₹157.90 | ₹163.77 | ₹157.22 | ₹159.03 | 424,689 |
| 2026-05-21 | ₹157.50 | ₹172.00 | ₹157.00 | ₹157.90 | 608,965 |
| 2026-05-20 | ₹159.50 | ₹159.51 | ₹154.91 | ₹156.13 | 44,052 |
| 2026-05-19 | ₹156.50 | ₹161.90 | ₹156.50 | ₹159.88 | 62,744 |
| 2026-05-18 | ₹154.50 | ₹157.00 | ₹151.75 | ₹155.83 | 72,715 |
| 2026-05-15 | ₹160.00 | ₹161.75 | ₹156.01 | ₹156.24 | 96,069 |
| 2026-05-14 | ₹160.90 | ₹161.76 | ₹153.04 | ₹157.40 | 83,830 |
| 2026-05-13 | ₹155.75 | ₹162.99 | ₹151.20 | ₹158.50 | 87,977 |
| 2026-05-12 | ₹164.46 | ₹164.75 | ₹153.66 | ₹155.75 | 133,261 |
| 2026-05-11 | ₹171.58 | ₹171.58 | ₹162.30 | ₹164.46 | 133,329 |
| 2026-05-08 | ₹175.50 | ₹175.50 | ₹169.70 | ₹172.12 | 114,655 |
| 2026-05-07 | ₹180.00 | ₹183.60 | ₹172.25 | ₹173.82 | 286,813 |
| 2026-05-06 | ₹184.80 | ₹187.47 | ₹177.30 | ₹179.74 | 678,890 |
| 2026-05-05 | ₹176.00 | ₹189.00 | ₹168.63 | ₹183.79 | 6,366,612 |
| 2026-05-04 | ₹139.25 | ₹166.35 | ₹139.25 | ₹166.35 | 2,994,289 |
| 2026-04-30 | ₹142.00 | ₹142.03 | ₹138.13 | ₹138.63 | 117,171 |
| 2026-04-29 | ₹142.00 | ₹144.80 | ₹140.62 | ₹142.70 | 143,334 |
| 2026-04-28 | ₹143.50 | ₹144.58 | ₹141.00 | ₹141.53 | 126,018 |
| 2026-04-27 | ₹138.65 | ₹145.00 | ₹138.25 | ₹143.80 | 288,218 |
| 2026-04-24 | ₹143.50 | ₹143.70 | ₹137.20 | ₹138.20 | 196,323 |
| 2026-04-23 | ₹145.01 | ₹148.50 | ₹142.10 | ₹143.07 | 310,192 |
| 2026-04-22 | ₹142.00 | ₹146.50 | ₹140.05 | ₹144.21 | 333,593 |
| 2026-04-21 | ₹141.99 | ₹152.49 | ₹140.17 | ₹144.02 | 485,495 |
| 2026-04-20 | ₹143.00 | ₹144.09 | ₹138.20 | ₹140.56 | 229,620 |
| 2026-04-17 | ₹142.00 | ₹146.40 | ₹140.12 | ₹143.84 | 336,038 |
| 2026-04-16 | ₹142.50 | ₹143.55 | ₹138.40 | ₹142.28 | 340,455 |
| 2026-04-15 | ₹136.80 | ₹143.10 | ₹136.00 | ₹139.88 | 379,379 |
| 2026-04-13 | ₹133.95 | ₹135.99 | ₹128.60 | ₹134.98 | 266,644 |
| 2026-04-10 | ₹129.00 | ₹139.00 | ₹128.25 | ₹134.61 | 928,053 |
| 2026-04-09 | ₹132.61 | ₹136.10 | ₹127.51 | ₹128.03 | 376,681 |
| 2026-04-08 | ₹131.90 | ₹135.00 | ₹129.96 | ₹132.53 | 633,085 |
| 2026-04-07 | ₹127.96 | ₹131.80 | ₹126.54 | ₹127.88 | 595,964 |
| 2026-04-06 | ₹127.00 | ₹129.63 | ₹123.65 | ₹127.96 | 255,514 |
| 2026-04-02 | ₹127.98 | ₹128.85 | ₹124.20 | ₹125.50 | 324,011 |
| 2026-04-01 | ₹131.00 | ₹134.89 | ₹128.11 | ₹130.08 | 397,199 |
| 2026-03-30 | ₹131.00 | ₹132.82 | ₹123.00 | ₹123.70 | 361,068 |
| 2026-03-27 | ₹137.50 | ₹139.05 | ₹131.00 | ₹131.20 | 288,021 |
| 2026-03-25 | ₹141.01 | ₹146.25 | ₹137.75 | ₹138.97 | 248,886 |
| 2026-03-24 | ₹140.11 | ₹143.50 | ₹137.11 | ₹141.07 | 328,150 |
| 2026-03-23 | ₹142.50 | ₹143.25 | ₹137.41 | ₹138.73 | 185,671 |
| 2026-03-20 | ₹148.20 | ₹148.20 | ₹144.51 | ₹144.86 | 164,343 |
| 2026-03-19 | ₹146.00 | ₹148.98 | ₹144.73 | ₹145.26 | 127,907 |
| 2026-03-18 | ₹149.70 | ₹153.36 | ₹145.00 | ₹149.47 | 193,239 |
| 2026-03-17 | ₹151.00 | ₹155.93 | ₹147.75 | ₹148.22 | 79,969 |
| 2026-03-16 | ₹153.68 | ₹154.00 | ₹147.51 | ₹150.90 | 127,843 |
| 2026-03-13 | ₹160.99 | ₹161.01 | ₹152.80 | ₹153.68 | 148,812 |
| 2026-03-12 | ₹160.00 | ₹162.37 | ₹157.81 | ₹158.71 | 120,352 |
| 2026-03-11 | ₹158.56 | ₹165.48 | ₹158.30 | ₹162.44 | 328,041 |
| 2026-03-10 | ₹147.00 | ₹164.50 | ₹147.00 | ₹160.16 | 830,413 |
| 2026-03-09 | ₹145.00 | ₹146.50 | ₹142.65 | ₹145.77 | 143,896 |
| 2026-03-06 | ₹153.50 | ₹155.42 | ₹150.06 | ₹150.60 | 124,960 |
| 2026-03-05 | ₹156.00 | ₹157.07 | ₹154.00 | ₹154.88 | 130,836 |
| 2026-03-04 | ₹153.99 | ₹158.20 | ₹151.15 | ₹155.83 | 194,642 |
| 2026-03-02 | ₹162.00 | ₹162.07 | ₹153.12 | ₹155.59 | 167,111 |
| 2026-02-27 | ₹164.50 | ₹166.67 | ₹161.01 | ₹162.07 | 87,836 |
| 2026-02-26 | ₹164.99 | ₹167.39 | ₹162.50 | ₹162.85 | 112,940 |
| 2026-02-25 | ₹171.00 | ₹171.00 | ₹162.51 | ₹163.54 | 244,991 |
| 2026-02-24 | ₹170.60 | ₹174.09 | ₹167.11 | ₹167.74 | 123,219 |
| 2026-02-23 | ₹173.98 | ₹178.43 | ₹172.32 | ₹173.83 | 127,007 |
| 2026-02-20 | ₹170.60 | ₹179.90 | ₹170.05 | ₹173.63 | 287,783 |
| 2026-02-19 | ₹179.14 | ₹179.14 | ₹169.50 | ₹170.59 | 216,866 |
| 2026-02-18 | ₹176.87 | ₹183.00 | ₹173.50 | ₹179.05 | 564,804 |
| 2026-02-17 | ₹172.00 | ₹177.00 | ₹167.30 | ₹175.49 | 400,521 |
| 2026-02-16 | ₹179.70 | ₹188.00 | ₹166.30 | ₹172.72 | 1,675,338 |
| 2026-02-13 | ₹176.59 | ₹176.59 | ₹167.00 | ₹168.21 | 641,436 |
| 2026-02-12 | ₹184.91 | ₹193.22 | ₹178.00 | ₹179.92 | 519,880 |
| 2026-02-11 | ₹194.51 | ₹199.50 | ₹184.00 | ₹184.91 | 654,932 |
| 2026-02-10 | ₹180.10 | ₹213.60 | ₹180.10 | ₹194.00 | 5,049,765 |
| 2026-02-09 | ₹180.89 | ₹181.59 | ₹178.25 | ₹179.30 | 246,448 |
| 2026-02-06 | ₹179.54 | ₹179.54 | ₹175.50 | ₹178.22 | 37,346 |
| 2026-02-05 | ₹179.00 | ₹180.60 | ₹177.00 | ₹179.54 | 49,790 |
| 2026-02-04 | ₹180.21 | ₹182.34 | ₹176.75 | ₹177.83 | 91,634 |
| 2026-02-03 | ₹187.00 | ₹187.00 | ₹178.00 | ₹179.31 | 135,455 |
| 2026-02-02 | ₹180.00 | ₹181.83 | ₹173.75 | ₹176.86 | 68,238 |
| 2026-02-01 | ₹182.50 | ₹184.32 | ₹178.50 | ₹179.90 | 44,887 |
| 2026-01-30 | ₹179.50 | ₹184.74 | ₹177.61 | ₹183.77 | 180,419 |
| 2026-01-29 | ₹179.02 | ₹181.46 | ₹177.25 | ₹178.94 | 63,275 |
| 2026-01-28 | ₹179.62 | ₹181.75 | ₹176.81 | ₹179.29 | 117,040 |
| 2026-01-27 | ₹175.98 | ₹186.94 | ₹172.62 | ₹178.19 | 146,613 |
| 2026-01-23 | ₹177.00 | ₹178.00 | ₹172.36 | ₹175.83 | 189,402 |
| 2026-01-22 | ₹171.98 | ₹176.50 | ₹171.98 | ₹175.30 | 102,602 |
| 2026-01-21 | ₹177.04 | ₹178.94 | ₹170.37 | ₹171.32 | 105,041 |
| 2026-01-20 | ₹181.49 | ₹182.00 | ₹175.69 | ₹177.04 | 134,869 |
| 2026-01-19 | ₹186.00 | ₹188.00 | ₹180.00 | ₹181.49 | 83,162 |
| 2026-01-16 | ₹190.15 | ₹191.49 | ₹185.15 | ₹186.21 | 88,228 |
| 2026-01-14 | ₹191.00 | ₹193.93 | ₹190.20 | ₹190.78 | 60,537 |
| 2026-01-13 | ₹196.00 | ₹198.00 | ₹191.41 | ₹192.93 | 76,224 |
| 2026-01-12 | ₹195.00 | ₹195.99 | ₹190.56 | ₹193.69 | 135,897 |
| 2026-01-09 | ₹200.28 | ₹200.87 | ₹193.62 | ₹196.69 | 206,297 |
| 2026-01-08 | ₹205.20 | ₹212.50 | ₹196.15 | ₹199.28 | 406,057 |
| 2026-01-07 | ₹192.07 | ₹208.60 | ₹190.21 | ₹203.92 | 798,013 |
| 2026-01-06 | ₹196.50 | ₹196.50 | ₹191.97 | ₹192.33 | 49,090 |
| 2026-01-05 | ₹192.00 | ₹196.88 | ₹192.00 | ₹194.64 | 99,639 |
| 2026-01-02 | ₹195.00 | ₹195.49 | ₹190.70 | ₹191.95 | 119,634 |
| 2026-01-01 | ₹195.09 | ₹198.28 | ₹192.37 | ₹194.79 | 232,134 |
Stanley Lifestyles Share Price Performance Analysis (Jun 2024 - May 2026)
STANLEY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.14%
₹194.79 → ₹161.41
Year to Date
Price Volatility
12.25%
Low Volatility
Year to Date
Average Daily Volume
409,018
Year to Date Average
NSE Exchange
Stanley Lifestyles Share Price History – Frequently Asked Questions
Common questions about STANLEY historical data and records. Explore Stanley Lifestyles intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Stanley Lifestyles (STANLEY)?
The all-time high share price of Stanley Lifestyles was ₹627.5 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Stanley Lifestyles (STANLEY)?
The all-time low share price of Stanley Lifestyles was ₹123.0 recorded on March 30, 2026 on the NSE exchange.
How can I download STANLEY historical share price data?
You can download Stanley Lifestyles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STANLEY shares?
The highest trading volume day for Stanley Lifestyles was 21,611,175 shares traded on June 28, 2024 on the NSE exchange, with share price at ₹474.75.