Price Data Selection & Download
Standard Surfactants Share Price All Time Records & Statistics (Nov 2018 - May 2026)
1629 daily OHLCV records on BSE from Nov. 2018 to May 2026. Explore STDSFAC value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹163.30
September 17, 2021
BSE Exchange
Share Price All Time Low
₹8.77
December 27, 2019
BSE Exchange
Highest Volume Trading Day
53,930
September 23, 2024 • ₹74.08
BSE Exchange
Share Price History Data (Nov 2018 - May 2026)
STDSFAC daily open, high, low, close and volume (OHLCV) on BSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹50.75 | ₹50.75 | ₹48.52 | ₹49.73 | 1,334 |
| 2026-05-20 | ₹50.05 | ₹51.95 | ₹47.11 | ₹50.50 | 1,637 |
| 2026-05-19 | ₹53.10 | ₹54.15 | ₹48.96 | ₹53.21 | 644 |
| 2026-05-18 | ₹47.61 | ₹54.29 | ₹47.61 | ₹51.95 | 1,236 |
| 2026-05-15 | ₹47.65 | ₹52.00 | ₹47.00 | ₹49.66 | 763 |
| 2026-05-14 | ₹50.00 | ₹57.97 | ₹49.00 | ₹50.62 | 2,549 |
| 2026-05-13 | ₹50.15 | ₹52.70 | ₹48.91 | ₹49.73 | 1,564 |
| 2026-05-11 | ₹53.32 | ₹53.32 | ₹53.30 | ₹53.30 | 104 |
| 2026-05-08 | ₹53.20 | ₹55.98 | ₹53.10 | ₹53.32 | 778 |
| 2026-05-07 | ₹53.10 | ₹53.10 | ₹53.10 | ₹53.10 | 19 |
| 2026-05-06 | ₹50.64 | ₹53.15 | ₹50.64 | ₹53.10 | 844 |
| 2026-05-05 | ₹54.69 | ₹54.69 | ₹50.09 | ₹53.79 | 374 |
| 2026-05-04 | ₹51.60 | ₹56.00 | ₹51.60 | ₹52.32 | 1,921 |
| 2026-04-30 | ₹55.25 | ₹55.25 | ₹50.37 | ₹54.45 | 1,688 |
| 2026-04-29 | ₹50.81 | ₹57.59 | ₹50.81 | ₹55.96 | 1,335 |
| 2026-04-28 | ₹51.50 | ₹54.47 | ₹50.12 | ₹50.23 | 926 |
| 2026-04-27 | ₹55.00 | ₹55.00 | ₹50.34 | ₹54.74 | 317 |
| 2026-04-24 | ₹55.00 | ₹57.30 | ₹53.76 | ₹55.83 | 893 |
| 2026-04-23 | ₹55.65 | ₹55.65 | ₹53.00 | ₹53.75 | 234 |
| 2026-04-22 | ₹55.00 | ₹55.00 | ₹54.55 | ₹54.55 | 86 |
| 2026-04-20 | ₹55.00 | ₹55.00 | ₹55.00 | ₹55.00 | 375 |
| 2026-04-17 | ₹47.99 | ₹56.72 | ₹47.99 | ₹55.95 | 4,484 |
| 2026-04-16 | ₹50.98 | ₹50.98 | ₹50.97 | ₹50.98 | 581 |
| 2026-04-15 | ₹49.28 | ₹51.59 | ₹49.28 | ₹50.98 | 118 |
| 2026-04-13 | ₹53.00 | ₹53.00 | ₹48.22 | ₹49.28 | 850 |
| 2026-04-10 | ₹56.72 | ₹56.72 | ₹48.95 | ₹52.68 | 750 |
| 2026-04-09 | ₹49.60 | ₹52.94 | ₹49.50 | ₹52.00 | 166 |
| 2026-04-08 | ₹52.00 | ₹53.00 | ₹51.00 | ₹52.95 | 848 |
| 2026-04-07 | ₹48.02 | ₹52.97 | ₹48.02 | ₹52.23 | 126 |
| 2026-04-06 | ₹50.90 | ₹50.90 | ₹50.50 | ₹50.90 | 197 |
| 2026-04-01 | ₹50.00 | ₹51.44 | ₹49.00 | ₹50.95 | 1,308 |
| 2026-03-30 | ₹51.42 | ₹51.42 | ₹44.29 | ₹48.47 | 999 |
| 2026-03-27 | ₹49.03 | ₹51.72 | ₹48.10 | ₹49.06 | 7,889 |
| 2026-03-25 | ₹48.36 | ₹53.99 | ₹48.36 | ₹50.60 | 4,295 |
| 2026-03-24 | ₹45.75 | ₹55.95 | ₹45.75 | ₹50.89 | 540 |
| 2026-03-23 | ₹48.00 | ₹53.90 | ₹48.00 | ₹48.67 | 3,721 |
| 2026-03-20 | ₹54.75 | ₹54.75 | ₹54.00 | ₹54.00 | 510 |
| 2026-03-19 | ₹55.00 | ₹55.00 | ₹54.69 | ₹54.80 | 27 |
| 2026-03-18 | ₹52.05 | ₹55.72 | ₹51.69 | ₹55.12 | 13,597 |
| 2026-03-17 | ₹48.50 | ₹54.99 | ₹48.50 | ₹52.78 | 2,763 |
| 2026-03-16 | ₹52.86 | ₹54.00 | ₹46.88 | ₹47.19 | 240 |
| 2026-03-13 | ₹50.17 | ₹53.45 | ₹50.17 | ₹53.40 | 2,075 |
| 2026-03-12 | ₹52.00 | ₹53.85 | ₹48.16 | ₹50.68 | 2,412 |
| 2026-03-11 | ₹49.16 | ₹51.90 | ₹48.68 | ₹51.21 | 500 |
| 2026-03-10 | ₹50.00 | ₹51.93 | ₹48.67 | ₹51.93 | 103 |
| 2026-03-09 | ₹51.94 | ₹52.00 | ₹50.00 | ₹51.95 | 651 |
| 2026-03-06 | ₹52.47 | ₹52.47 | ₹52.10 | ₹52.47 | 1,009 |
| 2026-03-05 | ₹50.31 | ₹51.75 | ₹47.05 | ₹50.64 | 1,178 |
| 2026-03-04 | ₹52.32 | ₹54.00 | ₹50.31 | ₹52.45 | 1,932 |
| 2026-03-02 | ₹53.00 | ₹53.00 | ₹50.00 | ₹52.85 | 93 |
| 2026-02-27 | ₹52.00 | ₹53.89 | ₹50.16 | ₹50.61 | 828 |
| 2026-02-26 | ₹54.50 | ₹54.50 | ₹50.72 | ₹50.85 | 352 |
| 2026-02-25 | ₹52.70 | ₹56.93 | ₹50.20 | ₹51.66 | 3,956 |
| 2026-02-23 | ₹55.49 | ₹56.10 | ₹52.25 | ₹56.05 | 1,477 |
| 2026-02-20 | ₹57.60 | ₹57.60 | ₹51.81 | ₹55.49 | 1,985 |
| 2026-02-19 | ₹57.60 | ₹57.60 | ₹57.60 | ₹57.60 | 10 |
| 2026-02-18 | ₹58.83 | ₹58.83 | ₹57.60 | ₹57.60 | 137 |
| 2026-02-17 | ₹59.00 | ₹59.40 | ₹56.00 | ₹56.86 | 1,202 |
| 2026-02-16 | ₹59.95 | ₹59.95 | ₹54.00 | ₹58.04 | 10,821 |
| 2026-02-13 | ₹52.00 | ₹53.00 | ₹50.00 | ₹51.45 | 1,012 |
| 2026-02-12 | ₹52.00 | ₹52.00 | ₹50.00 | ₹51.95 | 801 |
| 2026-02-11 | ₹54.00 | ₹54.35 | ₹49.08 | ₹52.50 | 341 |
| 2026-02-10 | ₹53.00 | ₹54.00 | ₹53.00 | ₹54.00 | 674 |
| 2026-02-09 | ₹52.93 | ₹52.93 | ₹52.49 | ₹52.87 | 604 |
| 2026-02-06 | ₹49.80 | ₹55.34 | ₹48.14 | ₹53.19 | 660 |
| 2026-02-05 | ₹50.15 | ₹53.99 | ₹49.61 | ₹53.09 | 15 |
| 2026-02-04 | ₹49.35 | ₹53.59 | ₹47.34 | ₹53.59 | 104 |
| 2026-02-03 | ₹52.00 | ₹53.90 | ₹52.00 | ₹52.75 | 161 |
| 2026-02-02 | ₹55.00 | ₹55.00 | ₹47.93 | ₹51.90 | 182 |
| 2026-02-01 | ₹51.19 | ₹51.19 | ₹51.19 | ₹51.19 | 160 |
| 2026-01-30 | ₹46.10 | ₹54.90 | ₹46.10 | ₹51.19 | 348 |
| 2026-01-29 | ₹50.50 | ₹53.87 | ₹48.66 | ₹52.12 | 338 |
| 2026-01-28 | ₹50.50 | ₹53.89 | ₹50.50 | ₹53.88 | 981 |
| 2026-01-27 | ₹53.69 | ₹53.69 | ₹49.90 | ₹53.50 | 174 |
| 2026-01-22 | ₹54.78 | ₹54.78 | ₹53.89 | ₹53.90 | 376 |
| 2026-01-21 | ₹54.82 | ₹54.82 | ₹53.00 | ₹53.00 | 2 |
| 2026-01-20 | ₹58.00 | ₹59.80 | ₹50.00 | ₹51.87 | 20,668 |
| 2026-01-19 | ₹55.40 | ₹58.35 | ₹53.00 | ₹58.00 | 2,797 |
| 2026-01-16 | ₹52.00 | ₹54.99 | ₹50.13 | ₹54.70 | 3,164 |
| 2026-01-14 | ₹55.00 | ₹55.89 | ₹53.90 | ₹55.11 | 3,611 |
| 2026-01-13 | ₹53.00 | ₹56.48 | ₹53.00 | ₹53.51 | 602 |
| 2026-01-12 | ₹52.05 | ₹54.95 | ₹50.00 | ₹52.63 | 4,506 |
| 2026-01-09 | ₹48.00 | ₹51.97 | ₹48.00 | ₹51.70 | 159 |
| 2026-01-08 | ₹49.11 | ₹49.11 | ₹48.00 | ₹48.00 | 321 |
| 2026-01-07 | ₹54.85 | ₹54.85 | ₹48.01 | ₹49.10 | 1,187 |
| 2026-01-06 | ₹48.20 | ₹55.90 | ₹48.00 | ₹50.85 | 524 |
| 2026-01-05 | ₹49.99 | ₹49.99 | ₹48.20 | ₹48.20 | 399 |
| 2026-01-02 | ₹48.21 | ₹50.00 | ₹48.00 | ₹49.99 | 1,573 |
| 2026-01-01 | ₹50.39 | ₹50.39 | ₹50.38 | ₹50.38 | 92 |
Standard Surfactants Share Price Performance Analysis (Nov 2018 - May 2026)
STDSFAC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.29%
₹50.38 → ₹49.73
Year to Date
Price Volatility
4.39%
Low Volatility
Year to Date
Average Daily Volume
1,583
Year to Date Average
BSE Exchange
Standard Surfactants Share Price History – Frequently Asked Questions
Common questions about STDSFAC historical data and records. Examine Standard Surfactants quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Standard Surfactants (STDSFAC)?
The all-time high share price of Standard Surfactants was ₹163.3 recorded on September 17, 2021 on the BSE exchange.
What is the all-time low share price of Standard Surfactants (STDSFAC)?
The all-time low share price of Standard Surfactants was ₹8.77 recorded on December 27, 2019 on the BSE exchange.
How can I download STDSFAC historical share price data?
You can download Standard Surfactants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STDSFAC shares?
The highest trading volume day for Standard Surfactants was 53,930 shares traded on September 23, 2024 on the BSE exchange, with share price at ₹74.08.