Price Data Selection & Download
Standard Industries Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2733 daily OHLCV records on NSE from Jan. 2015 to May 2026. Explore SIL investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹40.80
June 16, 2022
NSE Exchange
Share Price All Time Low
₹7.85
November 27, 2020
NSE Exchange
Highest Volume Trading Day
2,996,862
July 25, 2024 • ₹35.19
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
SIL daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹15.76 | ₹16.53 | ₹15.60 | ₹15.72 | 29,124 |
| 2026-05-20 | ₹16.34 | ₹16.93 | ₹15.55 | ₹15.76 | 13,524 |
| 2026-05-19 | ₹15.95 | ₹15.98 | ₹15.53 | ₹15.92 | 11,977 |
| 2026-05-18 | ₹15.98 | ₹15.98 | ₹15.23 | ₹15.49 | 8,860 |
| 2026-05-15 | ₹16.25 | ₹16.38 | ₹15.31 | ₹15.36 | 32,107 |
| 2026-05-14 | ₹16.40 | ₹16.40 | ₹15.76 | ₹16.13 | 18,663 |
| 2026-05-13 | ₹16.25 | ₹16.80 | ₹15.51 | ₹16.41 | 39,308 |
| 2026-05-12 | ₹15.65 | ₹16.40 | ₹15.30 | ₹16.21 | 32,788 |
| 2026-05-11 | ₹16.51 | ₹17.50 | ₹15.31 | ₹15.55 | 23,460 |
| 2026-05-08 | ₹16.25 | ₹16.49 | ₹15.36 | ₹16.28 | 23,551 |
| 2026-05-07 | ₹15.99 | ₹16.28 | ₹15.30 | ₹15.99 | 25,328 |
| 2026-05-06 | ₹15.80 | ₹16.50 | ₹15.40 | ₹15.79 | 22,892 |
| 2026-05-05 | ₹15.40 | ₹15.94 | ₹15.07 | ₹15.81 | 17,062 |
| 2026-05-04 | ₹15.45 | ₹15.79 | ₹14.41 | ₹15.43 | 21,397 |
| 2026-04-30 | ₹15.11 | ₹15.48 | ₹14.97 | ₹15.03 | 9,433 |
| 2026-04-29 | ₹15.57 | ₹15.93 | ₹15.07 | ₹15.11 | 17,192 |
| 2026-04-28 | ₹15.66 | ₹15.94 | ₹15.50 | ₹15.56 | 10,026 |
| 2026-04-27 | ₹15.63 | ₹16.10 | ₹15.51 | ₹15.66 | 25,724 |
| 2026-04-24 | ₹16.03 | ₹16.36 | ₹15.50 | ₹16.14 | 11,345 |
| 2026-04-23 | ₹16.01 | ₹16.50 | ₹15.90 | ₹16.37 | 12,310 |
| 2026-04-22 | ₹16.10 | ₹16.60 | ₹15.85 | ₹16.01 | 24,416 |
| 2026-04-21 | ₹15.94 | ₹16.25 | ₹15.54 | ₹15.79 | 28,775 |
| 2026-04-20 | ₹15.79 | ₹16.54 | ₹15.16 | ₹15.84 | 41,353 |
| 2026-04-17 | ₹15.66 | ₹15.90 | ₹15.20 | ₹15.79 | 20,060 |
| 2026-04-16 | ₹15.90 | ₹15.95 | ₹15.35 | ₹15.51 | 20,373 |
| 2026-04-15 | ₹14.79 | ₹15.50 | ₹14.79 | ₹15.31 | 20,557 |
| 2026-04-13 | ₹14.71 | ₹15.40 | ₹14.22 | ₹14.79 | 26,284 |
| 2026-04-10 | ₹14.93 | ₹14.93 | ₹14.10 | ₹14.71 | 11,514 |
| 2026-04-09 | ₹14.99 | ₹14.99 | ₹14.22 | ₹14.33 | 13,158 |
| 2026-04-08 | ₹14.50 | ₹14.99 | ₹14.02 | ₹14.21 | 50,246 |
| 2026-04-07 | ₹13.59 | ₹14.37 | ₹13.10 | ₹14.10 | 37,545 |
| 2026-04-06 | ₹13.08 | ₹13.87 | ₹13.08 | ₹13.59 | 21,659 |
| 2026-04-02 | ₹14.00 | ₹14.00 | ₹12.18 | ₹13.08 | 23,201 |
| 2026-04-01 | ₹12.49 | ₹12.49 | ₹11.91 | ₹12.26 | 36,243 |
| 2026-03-30 | ₹12.10 | ₹12.49 | ₹11.70 | ₹11.80 | 40,924 |
| 2026-03-27 | ₹13.20 | ₹13.51 | ₹12.25 | ₹12.49 | 114,595 |
| 2026-03-25 | ₹13.49 | ₹14.75 | ₹13.13 | ₹13.44 | 37,660 |
| 2026-03-24 | ₹13.60 | ₹14.44 | ₹12.86 | ₹13.17 | 65,276 |
| 2026-03-23 | ₹13.75 | ₹13.83 | ₹13.31 | ₹13.56 | 28,718 |
| 2026-03-20 | ₹14.00 | ₹14.27 | ₹13.65 | ₹13.91 | 86,942 |
| 2026-03-19 | ₹13.31 | ₹14.18 | ₹13.31 | ₹13.97 | 38,398 |
| 2026-03-18 | ₹13.97 | ₹14.07 | ₹12.67 | ₹13.98 | 72,446 |
| 2026-03-17 | ₹14.23 | ₹14.23 | ₹13.50 | ₹13.63 | 41,060 |
| 2026-03-16 | ₹13.41 | ₹13.88 | ₹13.41 | ₹13.70 | 34,394 |
| 2026-03-13 | ₹14.10 | ₹14.42 | ₹13.50 | ₹13.72 | 33,120 |
| 2026-03-12 | ₹13.97 | ₹14.15 | ₹13.23 | ₹14.10 | 35,650 |
| 2026-03-11 | ₹13.80 | ₹14.17 | ₹13.76 | ₹13.95 | 25,211 |
| 2026-03-10 | ₹14.12 | ₹14.24 | ₹13.95 | ₹13.99 | 34,718 |
| 2026-03-09 | ₹14.02 | ₹14.27 | ₹13.40 | ₹14.12 | 38,259 |
| 2026-03-06 | ₹14.16 | ₹14.45 | ₹14.01 | ₹14.07 | 15,390 |
| 2026-03-05 | ₹14.28 | ₹14.29 | ₹13.89 | ₹14.15 | 10,893 |
| 2026-03-04 | ₹14.30 | ₹14.31 | ₹13.00 | ₹13.96 | 27,659 |
| 2026-03-02 | ₹14.42 | ₹14.60 | ₹13.99 | ₹14.30 | 72,971 |
| 2026-02-27 | ₹15.25 | ₹15.30 | ₹14.32 | ₹15.15 | 27,225 |
| 2026-02-26 | ₹15.25 | ₹15.43 | ₹14.81 | ₹14.99 | 39,626 |
| 2026-02-25 | ₹16.48 | ₹16.65 | ₹14.52 | ₹15.25 | 116,178 |
| 2026-02-24 | ₹16.20 | ₹16.98 | ₹16.00 | ₹16.32 | 21,560 |
| 2026-02-23 | ₹17.25 | ₹17.25 | ₹15.42 | ₹16.12 | 53,479 |
| 2026-02-20 | ₹17.10 | ₹17.10 | ₹15.30 | ₹16.57 | 61,974 |
| 2026-02-19 | ₹17.47 | ₹17.89 | ₹16.47 | ₹16.73 | 81,664 |
| 2026-02-18 | ₹17.49 | ₹17.85 | ₹17.36 | ₹17.70 | 111,325 |
| 2026-02-17 | ₹16.95 | ₹17.50 | ₹16.95 | ₹17.31 | 64,675 |
| 2026-02-16 | ₹16.40 | ₹17.05 | ₹16.40 | ₹16.94 | 60,809 |
| 2026-02-13 | ₹16.14 | ₹16.43 | ₹15.51 | ₹15.90 | 43,703 |
| 2026-02-12 | ₹16.38 | ₹17.19 | ₹15.00 | ₹15.82 | 126,388 |
| 2026-02-11 | ₹16.21 | ₹17.19 | ₹16.10 | ₹16.84 | 16,548 |
| 2026-02-10 | ₹17.50 | ₹17.50 | ₹16.51 | ₹16.54 | 49,215 |
| 2026-02-09 | ₹17.24 | ₹17.34 | ₹15.84 | ₹16.88 | 72,958 |
| 2026-02-06 | ₹15.75 | ₹17.30 | ₹15.11 | ₹15.69 | 68,761 |
| 2026-02-05 | ₹14.75 | ₹15.60 | ₹14.70 | ₹15.08 | 24,616 |
| 2026-02-04 | ₹14.50 | ₹14.50 | ₹14.10 | ₹14.38 | 21,403 |
| 2026-02-03 | ₹14.23 | ₹14.69 | ₹14.08 | ₹14.30 | 34,101 |
| 2026-02-02 | ₹14.73 | ₹14.73 | ₹13.80 | ₹14.23 | 10,810 |
| 2026-02-01 | ₹14.89 | ₹14.89 | ₹13.87 | ₹14.27 | 21,860 |
| 2026-01-30 | ₹13.86 | ₹15.00 | ₹13.86 | ₹14.38 | 39,151 |
| 2026-01-29 | ₹14.10 | ₹14.77 | ₹13.86 | ₹14.12 | 14,314 |
| 2026-01-28 | ₹14.00 | ₹14.46 | ₹13.80 | ₹14.13 | 16,198 |
| 2026-01-27 | ₹15.24 | ₹15.24 | ₹13.67 | ₹14.15 | 18,406 |
| 2026-01-23 | ₹14.25 | ₹15.50 | ₹14.14 | ₹14.74 | 31,066 |
| 2026-01-22 | ₹13.83 | ₹14.50 | ₹13.83 | ₹14.28 | 25,498 |
| 2026-01-21 | ₹14.00 | ₹14.50 | ₹13.32 | ₹13.83 | 35,802 |
| 2026-01-20 | ₹14.40 | ₹15.25 | ₹14.20 | ₹14.32 | 41,125 |
| 2026-01-19 | ₹14.99 | ₹15.25 | ₹14.65 | ₹14.68 | 38,346 |
| 2026-01-16 | ₹14.88 | ₹15.16 | ₹14.75 | ₹14.97 | 30,436 |
| 2026-01-14 | ₹15.00 | ₹15.25 | ₹14.85 | ₹14.88 | 23,048 |
| 2026-01-13 | ₹15.27 | ₹15.66 | ₹15.20 | ₹15.25 | 14,338 |
| 2026-01-12 | ₹15.57 | ₹16.15 | ₹15.01 | ₹15.37 | 25,186 |
| 2026-01-09 | ₹15.77 | ₹16.40 | ₹15.25 | ₹15.57 | 37,542 |
| 2026-01-08 | ₹16.29 | ₹16.29 | ₹15.45 | ₹15.77 | 23,304 |
| 2026-01-07 | ₹16.02 | ₹16.22 | ₹15.90 | ₹15.95 | 20,339 |
| 2026-01-06 | ₹16.29 | ₹16.50 | ₹15.96 | ₹16.02 | 14,972 |
| 2026-01-05 | ₹16.15 | ₹16.45 | ₹15.80 | ₹15.94 | 34,200 |
| 2026-01-02 | ₹16.06 | ₹16.47 | ₹16.06 | ₹16.15 | 19,851 |
| 2026-01-01 | ₹16.30 | ₹16.37 | ₹16.00 | ₹16.09 | 10,722 |
Standard Industries Share Price Performance Analysis (Jan 2015 - May 2026)
SIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.30%
₹16.09 → ₹15.72
Year to Date
Price Volatility
7.61%
Low Volatility
Year to Date
Average Daily Volume
34,877
Year to Date Average
NSE Exchange
Standard Industries Share Price History – Frequently Asked Questions
Common questions about SIL historical data and records. For live price, key ratios and fundamentals, see Standard Industries share price today.
What is the all-time high share price of Standard Industries (SIL)?
The all-time high share price of Standard Industries was ₹40.8 recorded on June 16, 2022 on the NSE exchange.
What is the all-time low share price of Standard Industries (SIL)?
The all-time low share price of Standard Industries was ₹7.85 recorded on November 27, 2020 on the NSE exchange.
How can I download SIL historical share price data?
You can download Standard Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIL shares?
The highest trading volume day for Standard Industries was 2,996,862 shares traded on July 25, 2024 on the NSE exchange, with share price at ₹35.19.