Price Data Selection & Download
Standard Glass Lining Technology Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
81 daily OHLCV records on NSE from Sept. 2025 to Jan. 2026. Examine SGLTL earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - Jan 2026)
SGLTL daily open, high, low, close and volume (OHLCV) on NSE — 10 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-14 | ₹138.50 | ₹140.87 | ₹135.78 | ₹135.98 | 164,090 |
| 2026-01-13 | ₹139.98 | ₹141.24 | ₹136.31 | ₹138.39 | 120,861 |
| 2026-01-12 | ₹137.35 | ₹140.67 | ₹134.00 | ₹139.44 | 259,302 |
| 2026-01-09 | ₹139.00 | ₹140.04 | ₹137.11 | ₹138.16 | 228,903 |
| 2026-01-08 | ₹144.00 | ₹144.02 | ₹138.50 | ₹139.77 | 204,658 |
| 2026-01-07 | ₹141.95 | ₹144.90 | ₹139.75 | ₹143.39 | 227,006 |
| 2026-01-06 | ₹145.05 | ₹145.88 | ₹140.45 | ₹141.26 | 361,263 |
| 2026-01-05 | ₹151.00 | ₹152.08 | ₹143.05 | ₹144.67 | 469,036 |
| 2026-01-02 | ₹149.87 | ₹151.60 | ₹147.50 | ₹149.83 | 244,646 |
| 2026-01-01 | ₹152.00 | ₹152.75 | ₹149.00 | ₹149.87 | 143,984 |
Standard Glass Lining Technology Share Price Performance Analysis (Sep 2025 - Jan 2026)
SGLTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Standard Glass Lining Technology Share Price History – Frequently Asked Questions
Common questions about SGLTL historical data and records. For live price, key ratios and fundamentals, see SGLTL stock price BSE.
What is the all-time high share price of Standard Glass Lining Technology (SGLTL)?
The all-time high share price of Standard Glass Lining Technology was ₹203.95 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Standard Glass Lining Technology (SGLTL)?
The all-time low share price of Standard Glass Lining Technology was ₹134.0 recorded on January 12, 2026 on the NSE exchange.
How can I download SGLTL historical share price data?
You can download Standard Glass Lining Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGLTL shares?
The highest trading volume day for Standard Glass Lining Technology was 1,461,863 shares traded on September 16, 2025 on the NSE exchange, with share price at ₹196.5.