Price Data Selection & Download
Standard Batteries Share Price All Time Records & Statistics (Dec 2011 - Aug 2026)
2788 daily OHLCV records on BSE from Dec. 2011 to Aug. 2026. Browse STDBAT income statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹150.45
May 07, 2024
BSE Exchange
Share Price All Time Low
₹1.64
September 24, 2019
BSE Exchange
Highest Volume Trading Day
283,003
December 10, 2015 • ₹8.10
BSE Exchange
Share Price History Data (Dec 2011 - Aug 2026)
STDBAT daily open, high, low, close and volume (OHLCV) on BSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹44.00 | ₹46.44 | ₹44.00 | ₹44.20 | 563 |
| 2026-08-17 | ₹45.64 | ₹46.50 | ₹42.68 | ₹44.00 | 1,340 |
| 2026-08-14 | ₹45.92 | ₹45.92 | ₹43.66 | ₹45.64 | 2,249 |
| 2026-08-13 | ₹47.40 | ₹47.40 | ₹43.80 | ₹44.80 | 3,223 |
| 2026-08-12 | ₹46.00 | ₹46.40 | ₹44.10 | ₹45.65 | 781 |
| 2026-08-11 | ₹43.60 | ₹46.50 | ₹43.60 | ₹45.12 | 1,292 |
| 2026-08-10 | ₹47.74 | ₹47.74 | ₹45.05 | ₹45.35 | 2,577 |
| 2026-08-07 | ₹48.80 | ₹48.80 | ₹45.40 | ₹46.58 | 1,336 |
| 2026-08-06 | ₹48.80 | ₹48.80 | ₹47.00 | ₹47.41 | 558 |
| 2026-08-05 | ₹48.80 | ₹48.85 | ₹46.60 | ₹47.50 | 1,399 |
| 2026-08-04 | ₹48.40 | ₹48.49 | ₹46.50 | ₹47.84 | 2,125 |
| 2026-08-03 | ₹48.99 | ₹48.99 | ₹47.40 | ₹47.57 | 961 |
| 2026-07-31 | ₹45.05 | ₹48.40 | ₹45.05 | ₹46.11 | 1,885 |
| 2026-07-30 | ₹48.90 | ₹48.90 | ₹45.50 | ₹46.16 | 1,531 |
| 2026-07-29 | ₹48.00 | ₹48.94 | ₹46.01 | ₹47.98 | 2,911 |
| 2026-07-28 | ₹47.30 | ₹49.34 | ₹47.30 | ₹47.58 | 408 |
| 2026-07-27 | ₹50.00 | ₹50.00 | ₹47.90 | ₹48.03 | 1,339 |
| 2026-07-24 | ₹49.76 | ₹49.76 | ₹47.90 | ₹49.22 | 263 |
| 2026-07-23 | ₹49.40 | ₹50.45 | ₹48.00 | ₹49.76 | 2,160 |
| 2026-07-22 | ₹47.25 | ₹50.41 | ₹47.00 | ₹49.40 | 1,473 |
| 2026-07-21 | ₹47.00 | ₹50.80 | ₹47.00 | ₹49.42 | 1,539 |
| 2026-07-20 | ₹51.40 | ₹51.40 | ₹48.00 | ₹50.17 | 439 |
| 2026-07-17 | ₹49.45 | ₹49.45 | ₹48.51 | ₹49.38 | 807 |
| 2026-07-16 | ₹50.40 | ₹51.40 | ₹48.50 | ₹49.95 | 664 |
| 2026-07-15 | ₹50.00 | ₹51.30 | ₹49.50 | ₹50.40 | 4,566 |
| 2026-07-14 | ₹50.76 | ₹50.76 | ₹48.00 | ₹48.49 | 1,311 |
| 2026-07-13 | ₹49.20 | ₹50.90 | ₹48.05 | ₹49.76 | 781 |
| 2026-07-10 | ₹51.20 | ₹51.20 | ₹48.00 | ₹49.20 | 997 |
| 2026-07-09 | ₹50.24 | ₹50.95 | ₹48.40 | ₹48.60 | 718 |
| 2026-07-08 | ₹47.30 | ₹50.50 | ₹46.30 | ₹47.30 | 819 |
| 2026-07-07 | ₹48.50 | ₹50.80 | ₹46.90 | ₹48.12 | 1,039 |
| 2026-07-06 | ₹46.20 | ₹51.95 | ₹46.20 | ₹48.47 | 1,007 |
| 2026-07-03 | ₹49.50 | ₹50.90 | ₹47.50 | ₹50.61 | 774 |
| 2026-07-02 | ₹48.25 | ₹51.20 | ₹47.05 | ₹49.50 | 1,927 |
| 2026-07-01 | ₹46.55 | ₹49.50 | ₹46.00 | ₹47.17 | 1,974 |
| 2026-06-30 | ₹46.50 | ₹48.50 | ₹46.50 | ₹47.75 | 1,066 |
| 2026-06-29 | ₹48.20 | ₹48.20 | ₹47.00 | ₹47.49 | 1,490 |
| 2026-06-25 | ₹52.00 | ₹52.00 | ₹47.23 | ₹48.16 | 1,313 |
| 2026-06-24 | ₹49.33 | ₹51.00 | ₹47.15 | ₹49.45 | 1,481 |
| 2026-06-23 | ₹46.75 | ₹50.50 | ₹46.75 | ₹49.33 | 1,472 |
| 2026-06-22 | ₹50.13 | ₹51.50 | ₹50.00 | ₹51.08 | 1,296 |
| 2026-06-19 | ₹48.00 | ₹51.40 | ₹48.00 | ₹51.15 | 2,162 |
| 2026-06-18 | ₹49.90 | ₹50.14 | ₹47.25 | ₹49.25 | 1,121 |
| 2026-06-17 | ₹50.00 | ₹50.30 | ₹49.75 | ₹49.90 | 868 |
| 2026-06-16 | ₹50.00 | ₹52.00 | ₹48.20 | ₹49.85 | 2,014 |
| 2026-06-15 | ₹50.08 | ₹52.35 | ₹47.00 | ₹49.46 | 2,108 |
| 2026-06-12 | ₹49.00 | ₹51.00 | ₹45.30 | ₹49.84 | 1,758 |
| 2026-06-11 | ₹52.50 | ₹52.50 | ₹48.30 | ₹48.75 | 1,141 |
| 2026-06-10 | ₹51.00 | ₹52.40 | ₹49.25 | ₹50.18 | 1,205 |
| 2026-06-09 | ₹52.64 | ₹52.64 | ₹48.10 | ₹50.07 | 1,823 |
| 2026-06-08 | ₹49.73 | ₹51.75 | ₹49.25 | ₹50.67 | 1,522 |
| 2026-06-05 | ₹50.24 | ₹52.65 | ₹49.04 | ₹49.73 | 1,643 |
| 2026-06-04 | ₹49.50 | ₹53.00 | ₹49.50 | ₹50.24 | 678 |
| 2026-06-03 | ₹52.00 | ₹52.00 | ₹50.20 | ₹51.85 | 244 |
| 2026-06-02 | ₹53.00 | ₹53.00 | ₹50.20 | ₹50.40 | 1,977 |
| 2026-06-01 | ₹49.00 | ₹54.11 | ₹49.00 | ₹52.79 | 2,485 |
| 2026-05-29 | ₹49.05 | ₹53.39 | ₹49.05 | ₹51.54 | 1,690 |
| 2026-05-27 | ₹48.10 | ₹52.95 | ₹48.10 | ₹51.48 | 3,536 |
| 2026-05-26 | ₹50.60 | ₹50.70 | ₹48.50 | ₹50.47 | 1,976 |
| 2026-05-25 | ₹51.90 | ₹51.90 | ₹47.50 | ₹48.33 | 2,093 |
| 2026-05-22 | ₹53.00 | ₹53.00 | ₹49.20 | ₹50.00 | 1,473 |
| 2026-05-21 | ₹46.50 | ₹50.95 | ₹46.50 | ₹50.85 | 2,099 |
| 2026-05-20 | ₹49.72 | ₹51.00 | ₹47.80 | ₹48.55 | 794 |
| 2026-05-19 | ₹51.80 | ₹51.80 | ₹49.60 | ₹49.72 | 1,794 |
| 2026-05-18 | ₹48.50 | ₹51.00 | ₹48.45 | ₹50.00 | 1,330 |
| 2026-05-15 | ₹51.16 | ₹53.90 | ₹50.15 | ₹51.00 | 1,482 |
| 2026-05-14 | ₹50.00 | ₹52.70 | ₹50.00 | ₹52.20 | 2,012 |
| 2026-05-13 | ₹52.87 | ₹52.87 | ₹50.00 | ₹50.20 | 1,756 |
| 2026-05-12 | ₹51.58 | ₹53.95 | ₹50.40 | ₹52.35 | 1,823 |
| 2026-05-11 | ₹53.00 | ₹55.00 | ₹51.58 | ₹53.00 | 1,008 |
| 2026-05-08 | ₹54.00 | ₹54.00 | ₹52.00 | ₹53.75 | 1,869 |
| 2026-05-07 | ₹53.60 | ₹55.80 | ₹52.15 | ₹54.00 | 2,427 |
| 2026-05-06 | ₹52.30 | ₹56.30 | ₹52.30 | ₹53.23 | 1,192 |
| 2026-05-05 | ₹54.80 | ₹54.90 | ₹54.80 | ₹54.90 | 551 |
| 2026-05-04 | ₹56.40 | ₹56.40 | ₹52.00 | ₹54.80 | 1,469 |
| 2026-04-30 | ₹53.40 | ₹57.00 | ₹53.40 | ₹53.76 | 1,386 |
| 2026-04-29 | ₹57.00 | ₹57.00 | ₹53.10 | ₹56.10 | 1,593 |
| 2026-04-28 | ₹55.00 | ₹55.00 | ₹52.40 | ₹54.80 | 680 |
| 2026-04-27 | ₹55.45 | ₹56.00 | ₹52.70 | ₹55.00 | 1,826 |
| 2026-04-24 | ₹53.68 | ₹56.80 | ₹53.68 | ₹55.45 | 1,331 |
| 2026-04-23 | ₹54.50 | ₹57.25 | ₹54.00 | ₹56.50 | 3,223 |
| 2026-04-22 | ₹50.20 | ₹54.85 | ₹50.20 | ₹54.60 | 2,179 |
| 2026-04-21 | ₹54.50 | ₹55.14 | ₹52.78 | ₹52.78 | 2,639 |
| 2026-04-20 | ₹49.03 | ₹52.52 | ₹47.65 | ₹52.52 | 4,992 |
| 2026-04-17 | ₹48.60 | ₹50.03 | ₹48.60 | ₹50.02 | 3,156 |
| 2026-04-16 | ₹47.00 | ₹49.05 | ₹45.05 | ₹47.65 | 2,225 |
| 2026-04-15 | ₹46.70 | ₹46.77 | ₹45.00 | ₹46.75 | 1,239 |
| 2026-04-13 | ₹47.76 | ₹47.76 | ₹45.50 | ₹47.00 | 1,013 |
| 2026-04-10 | ₹45.59 | ₹47.76 | ₹45.33 | ₹47.76 | 1,734 |
| 2026-04-09 | ₹44.58 | ₹45.60 | ₹43.50 | ₹45.49 | 1,378 |
| 2026-04-08 | ₹43.05 | ₹43.91 | ₹42.00 | ₹43.50 | 1,042 |
| 2026-04-07 | ₹42.05 | ₹42.05 | ₹40.80 | ₹42.05 | 795 |
| 2026-04-06 | ₹38.15 | ₹42.10 | ₹38.15 | ₹40.10 | 470 |
| 2026-04-02 | ₹40.00 | ₹40.45 | ₹36.75 | ₹40.13 | 1,986 |
| 2026-04-01 | ₹40.00 | ₹40.00 | ₹38.00 | ₹38.55 | 989 |
| 2026-03-30 | ₹40.30 | ₹41.30 | ₹38.10 | ₹38.10 | 1,363 |
| 2026-03-27 | ₹42.90 | ₹42.90 | ₹40.06 | ₹40.10 | 1,057 |
| 2026-03-25 | ₹42.60 | ₹42.60 | ₹39.40 | ₹42.06 | 1,394 |
| 2026-03-24 | ₹39.00 | ₹41.70 | ₹39.00 | ₹41.28 | 865 |
| 2026-03-23 | ₹40.20 | ₹40.30 | ₹39.90 | ₹39.90 | 751 |
| 2026-03-20 | ₹42.00 | ₹42.00 | ₹40.00 | ₹41.99 | 238 |
| 2026-03-19 | ₹42.06 | ₹42.06 | ₹40.00 | ₹42.00 | 170 |
| 2026-03-18 | ₹42.90 | ₹42.90 | ₹41.05 | ₹42.06 | 641 |
| 2026-03-17 | ₹42.35 | ₹42.40 | ₹40.71 | ₹42.06 | 1,846 |
| 2026-03-16 | ₹39.10 | ₹41.30 | ₹39.10 | ₹40.65 | 745 |
| 2026-03-13 | ₹39.85 | ₹40.40 | ₹39.05 | ₹39.79 | 2,399 |
| 2026-03-12 | ₹41.50 | ₹43.80 | ₹40.10 | ₹40.66 | 594 |
| 2026-03-11 | ₹40.91 | ₹42.40 | ₹40.91 | ₹42.06 | 2,021 |
| 2026-03-10 | ₹41.05 | ₹43.80 | ₹40.07 | ₹41.96 | 1,359 |
| 2026-03-09 | ₹44.00 | ₹44.00 | ₹41.80 | ₹42.15 | 1,486 |
| 2026-03-06 | ₹44.40 | ₹44.40 | ₹41.75 | ₹44.00 | 769 |
| 2026-03-05 | ₹45.79 | ₹45.79 | ₹43.61 | ₹43.87 | 638 |
| 2026-03-04 | ₹46.00 | ₹46.54 | ₹45.79 | ₹45.90 | 1,196 |
| 2026-03-02 | ₹49.80 | ₹49.80 | ₹46.70 | ₹48.20 | 586 |
| 2026-02-27 | ₹49.80 | ₹49.80 | ₹48.41 | ₹49.10 | 430 |
| 2026-02-26 | ₹48.96 | ₹48.96 | ₹48.00 | ₹48.00 | 485 |
| 2026-02-25 | ₹46.26 | ₹48.15 | ₹45.00 | ₹48.00 | 522 |
| 2026-02-24 | ₹46.10 | ₹48.00 | ₹46.09 | ₹46.26 | 1,700 |
| 2026-02-23 | ₹45.50 | ₹48.90 | ₹45.00 | ₹48.51 | 1,822 |
| 2026-02-20 | ₹47.60 | ₹47.60 | ₹45.00 | ₹46.64 | 1,771 |
| 2026-02-19 | ₹47.76 | ₹48.00 | ₹42.70 | ₹45.33 | 4,693 |
| 2026-02-18 | ₹48.11 | ₹52.00 | ₹48.11 | ₹48.77 | 863 |
| 2026-02-17 | ₹49.34 | ₹49.34 | ₹47.60 | ₹48.11 | 1,338 |
| 2026-02-16 | ₹47.80 | ₹51.00 | ₹47.80 | ₹49.35 | 931 |
| 2026-02-13 | ₹50.90 | ₹51.00 | ₹48.60 | ₹50.97 | 540 |
| 2026-02-12 | ₹53.30 | ₹53.30 | ₹48.70 | ₹50.13 | 1,340 |
| 2026-02-11 | ₹50.10 | ₹53.99 | ₹50.00 | ₹50.29 | 3,299 |
| 2026-02-10 | ₹55.38 | ₹55.38 | ₹51.06 | ₹52.45 | 1,352 |
| 2026-02-09 | ₹55.00 | ₹56.00 | ₹52.00 | ₹54.29 | 3,290 |
| 2026-02-06 | ₹52.60 | ₹52.60 | ₹49.72 | ₹52.20 | 1,122 |
| 2026-02-05 | ₹56.72 | ₹57.20 | ₹50.01 | ₹52.04 | 5,810 |
| 2026-02-04 | ₹57.80 | ₹58.50 | ₹53.60 | ₹56.15 | 8,965 |
| 2026-02-03 | ₹55.00 | ₹56.25 | ₹50.30 | ₹52.47 | 7,025 |
| 2026-02-02 | ₹51.00 | ₹51.00 | ₹47.16 | ₹50.30 | 9,802 |
| 2026-02-01 | ₹40.50 | ₹47.00 | ₹40.50 | ₹46.42 | 2,377 |
| 2026-01-30 | ₹37.87 | ₹41.35 | ₹37.87 | ₹41.25 | 2,340 |
| 2026-01-29 | ₹43.25 | ₹43.80 | ₹39.11 | ₹39.85 | 2,187 |
| 2026-01-28 | ₹44.20 | ₹44.20 | ₹40.00 | ₹42.40 | 4,197 |
| 2026-01-27 | ₹37.00 | ₹39.98 | ₹35.95 | ₹37.50 | 2,774 |
| 2026-01-23 | ₹38.33 | ₹38.33 | ₹36.20 | ₹36.89 | 1,540 |
| 2026-01-22 | ₹36.30 | ₹38.60 | ₹36.30 | ₹37.40 | 2,107 |
| 2026-01-21 | ₹39.90 | ₹39.90 | ₹36.21 | ₹37.24 | 2,926 |
| 2026-01-20 | ₹40.01 | ₹40.19 | ₹37.56 | ₹38.15 | 2,894 |
| 2026-01-19 | ₹41.99 | ₹41.99 | ₹40.40 | ₹40.42 | 1,931 |
| 2026-01-16 | ₹41.83 | ₹42.85 | ₹40.35 | ₹40.55 | 2,393 |
| 2026-01-14 | ₹43.40 | ₹43.40 | ₹40.11 | ₹41.63 | 3,838 |
| 2026-01-13 | ₹41.83 | ₹42.99 | ₹41.50 | ₹42.64 | 2,474 |
| 2026-01-12 | ₹41.60 | ₹42.50 | ₹40.20 | ₹41.83 | 2,813 |
| 2026-01-09 | ₹43.05 | ₹44.80 | ₹41.50 | ₹42.30 | 2,358 |
| 2026-01-08 | ₹43.10 | ₹44.50 | ₹43.10 | ₹43.92 | 1,050 |
| 2026-01-07 | ₹44.00 | ₹45.50 | ₹44.00 | ₹44.37 | 3,058 |
| 2026-01-06 | ₹45.70 | ₹45.70 | ₹43.15 | ₹45.45 | 895 |
| 2026-01-05 | ₹47.15 | ₹47.15 | ₹44.50 | ₹45.64 | 2,606 |
| 2026-01-02 | ₹49.20 | ₹49.20 | ₹42.51 | ₹46.00 | 2,290 |
| 2026-01-01 | ₹45.08 | ₹46.70 | ₹42.50 | ₹45.00 | 2,494 |
Standard Batteries Share Price Performance Analysis (Dec 2011 - Aug 2026)
STDBAT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.78%
₹45.00 → ₹44.20
Year to Date
Price Volatility
9.55%
Low Volatility
Year to Date
Average Daily Volume
1,791
Year to Date Average
BSE Exchange
Standard Batteries Share Price History – Frequently Asked Questions
Common questions about STDBAT historical data and records. For live price, key ratios and fundamentals, see STDBAT screener.
What is the all-time high share price of Standard Batteries (STDBAT)?
The all-time high share price of Standard Batteries was ₹150.45 recorded on May 07, 2024 on the BSE exchange.
What is the all-time low share price of Standard Batteries (STDBAT)?
The all-time low share price of Standard Batteries was ₹1.64 recorded on September 24, 2019 on the BSE exchange.
How can I download STDBAT historical share price data?
You can download Standard Batteries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STDBAT shares?
The highest trading volume day for Standard Batteries was 283,003 shares traded on December 10, 2015 on the BSE exchange, with share price at ₹8.1.