Price Data Selection & Download
GACM Technologies DVR Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
118 daily OHLCV records on NSE from Oct. 2025 to April 2026. See GATECHDVR P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹0.55
October 23, 2025
NSE Exchange
Share Price All Time Low
₹0.36
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,238,029
October 31, 2025 • ₹0.52
NSE Exchange
Share Price History Data (Oct 2025 - Apr 2026)
GATECHDVR daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.48 | 477,080 |
| 2026-04-15 | ₹0.48 | ₹0.48 | ₹0.45 | ₹0.46 | 250,842 |
| 2026-04-13 | ₹0.48 | ₹0.48 | ₹0.43 | ₹0.46 | 201,537 |
| 2026-04-10 | ₹0.46 | ₹0.49 | ₹0.46 | ₹0.47 | 795,742 |
| 2026-04-09 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.45 | 363,870 |
| 2026-04-08 | ₹0.43 | ₹0.49 | ₹0.42 | ₹0.44 | 620,907 |
| 2026-04-07 | ₹0.41 | ₹0.43 | ₹0.41 | ₹0.41 | 230,527 |
| 2026-04-06 | ₹0.42 | ₹0.44 | ₹0.40 | ₹0.41 | 397,307 |
| 2026-04-02 | ₹0.43 | ₹0.44 | ₹0.36 | ₹0.42 | 471,718 |
| 2026-04-01 | ₹0.39 | ₹0.44 | ₹0.39 | ₹0.42 | 339,316 |
| 2026-03-30 | ₹0.39 | ₹0.39 | ₹0.36 | ₹0.38 | 526,371 |
| 2026-03-27 | ₹0.38 | ₹0.41 | ₹0.38 | ₹0.39 | 783,433 |
| 2026-03-25 | ₹0.37 | ₹0.41 | ₹0.37 | ₹0.40 | 463,955 |
| 2026-03-24 | ₹0.38 | ₹0.40 | ₹0.37 | ₹0.37 | 305,290 |
| 2026-03-23 | ₹0.40 | ₹0.41 | ₹0.38 | ₹0.38 | 355,248 |
| 2026-03-20 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.39 | 150,338 |
| 2026-03-19 | ₹0.40 | ₹0.42 | ₹0.39 | ₹0.39 | 944,163 |
| 2026-03-18 | ₹0.43 | ₹0.44 | ₹0.39 | ₹0.40 | 602,515 |
| 2026-03-17 | ₹0.42 | ₹0.44 | ₹0.42 | ₹0.43 | 146,812 |
| 2026-03-16 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.42 | 480,795 |
| 2026-03-13 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.43 | 488,467 |
| 2026-03-12 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.44 | 829,814 |
| 2026-03-11 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.44 | 353,698 |
| 2026-03-10 | ₹0.46 | ₹0.46 | ₹0.43 | ₹0.45 | 516,350 |
| 2026-03-09 | ₹0.48 | ₹0.48 | ₹0.42 | ₹0.44 | 939,156 |
| 2026-03-06 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.47 | 281,441 |
| 2026-03-05 | ₹0.48 | ₹0.48 | ₹0.45 | ₹0.47 | 679,366 |
| 2026-03-04 | ₹0.44 | ₹0.48 | ₹0.44 | ₹0.45 | 496,919 |
| 2026-03-02 | ₹0.46 | ₹0.47 | ₹0.43 | ₹0.45 | 807,718 |
| 2026-02-27 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.47 | 647,174 |
| 2026-02-26 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.47 | 520,575 |
| 2026-02-25 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.47 | 321,767 |
| 2026-02-24 | ₹0.46 | ₹0.49 | ₹0.46 | ₹0.47 | 996,060 |
| 2026-02-23 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.46 | 434,055 |
| 2026-02-20 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.48 | 532,612 |
| 2026-02-19 | ₹0.48 | ₹0.49 | ₹0.48 | ₹0.48 | 333,964 |
| 2026-02-18 | ₹0.48 | ₹0.49 | ₹0.48 | ₹0.48 | 311,212 |
| 2026-02-17 | ₹0.48 | ₹0.49 | ₹0.48 | ₹0.48 | 379,734 |
| 2026-02-16 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.48 | 495,298 |
| 2026-02-13 | ₹0.50 | ₹0.50 | ₹0.46 | ₹0.48 | 821,345 |
| 2026-02-12 | ₹0.51 | ₹0.51 | ₹0.48 | ₹0.49 | 946,052 |
| 2026-02-11 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.50 | 767,620 |
| 2026-02-10 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.50 | 1,267,827 |
| 2026-02-09 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.50 | 1,014,222 |
| 2026-02-06 | ₹0.51 | ₹0.52 | ₹0.48 | ₹0.49 | 955,889 |
| 2026-02-05 | ₹0.46 | ₹0.53 | ₹0.45 | ₹0.47 | 873,183 |
| 2026-02-04 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.45 | 370,027 |
| 2026-02-03 | ₹0.44 | ₹0.46 | ₹0.44 | ₹0.44 | 230,991 |
| 2026-02-02 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.44 | 391,966 |
| 2026-02-01 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.45 | 321,560 |
| 2026-01-30 | ₹0.44 | ₹0.46 | ₹0.44 | ₹0.44 | 793,529 |
| 2026-01-29 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.44 | 308,151 |
| 2026-01-28 | ₹0.43 | ₹0.45 | ₹0.43 | ₹0.44 | 392,227 |
| 2026-01-27 | ₹0.44 | ₹0.48 | ₹0.43 | ₹0.43 | 787,730 |
| 2026-01-23 | ₹0.44 | ₹0.47 | ₹0.43 | ₹0.44 | 643,873 |
| 2026-01-22 | ₹0.43 | ₹0.47 | ₹0.43 | ₹0.44 | 612,239 |
| 2026-01-21 | ₹0.45 | ₹0.46 | ₹0.43 | ₹0.43 | 566,714 |
| 2026-01-20 | ₹0.47 | ₹0.48 | ₹0.44 | ₹0.44 | 903,585 |
| 2026-01-19 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.47 | 737,534 |
| 2026-01-16 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.47 | 973,298 |
| 2026-01-14 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.47 | 875,010 |
| 2026-01-13 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.48 | 638,958 |
| 2026-01-12 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.48 | 876,135 |
| 2026-01-09 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | 705,887 |
| 2026-01-08 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.49 | 518,490 |
| 2026-01-07 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 1,202,407 |
| 2026-01-06 | ₹0.48 | ₹0.49 | ₹0.48 | ₹0.48 | 713,775 |
| 2026-01-05 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.48 | 935,212 |
| 2026-01-02 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 1,087,924 |
| 2026-01-01 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.49 | 740,479 |
GACM Technologies DVR Share Price Performance Analysis (Oct 2025 - Apr 2026)
GATECHDVR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.04%
₹0.49 → ₹0.48
Year to Date
Price Volatility
7.18%
Low Volatility
Year to Date
Average Daily Volume
603,528
Year to Date Average
NSE Exchange
GACM Technologies DVR Share Price History – Frequently Asked Questions
Common questions about GATECHDVR historical data and records.
What is the all-time high share price of GACM Technologies DVR (GATECHDVR)?
The all-time high share price of GACM Technologies DVR was ₹0.55 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of GACM Technologies DVR (GATECHDVR)?
The all-time low share price of GACM Technologies DVR was ₹0.36 recorded on March 30, 2026 on the NSE exchange.
How can I download GATECHDVR historical share price data?
You can download GACM Technologies DVR historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GATECHDVR shares?
The highest trading volume day for GACM Technologies DVR was 2,238,029 shares traded on October 31, 2025 on the NSE exchange, with share price at ₹0.52.