GACM Technologies DVR Share Price History (Oct 2025 - Jun 2026)

Price Data Selection & Download

Timeframe:

Period:

GACM Technologies DVR Share Price All Time Records & Statistics (Oct 2025 - Jun 2026)

166 daily OHLCV records on NSE from Oct. 2025 to June 2026. Explore GATECHDVR true value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹0.67

May 12, 2026

NSE Exchange

Share Price All Time Low

₹0.36

March 30, 2026

NSE Exchange

Highest Volume Trading Day

7,432,658

May 11, 2026 • ₹0.58

NSE Exchange

Share Price History Data (Oct 2025 - Jun 2026)

GATECHDVR daily open, high, low, close and volume (OHLCV) on NSE — 118 records.

Total Records 118

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-06-25	₹0.46	₹0.47	₹0.42	₹0.44	734,236
2026-06-24	₹0.47	₹0.47	₹0.46	₹0.46	481,971
2026-06-23	₹0.46	₹0.48	₹0.46	₹0.46	407,169
2026-06-22	₹0.47	₹0.48	₹0.46	₹0.46	371,084
2026-06-19	₹0.47	₹0.48	₹0.46	₹0.47	386,011
2026-06-18	₹0.48	₹0.48	₹0.46	₹0.47	407,788
2026-06-17	₹0.48	₹0.48	₹0.46	₹0.47	354,241
2026-06-16	₹0.47	₹0.48	₹0.46	₹0.47	279,702
2026-06-15	₹0.49	₹0.49	₹0.47	₹0.47	232,552
2026-06-12	₹0.47	₹0.49	₹0.46	₹0.46	985,414
2026-06-11	₹0.48	₹0.48	₹0.47	₹0.47	146,976
2026-06-10	₹0.48	₹0.49	₹0.46	₹0.48	418,575
2026-06-09	₹0.47	₹0.48	₹0.45	₹0.47	416,217
2026-06-08	₹0.49	₹0.49	₹0.46	₹0.47	531,853
2026-06-05	₹0.50	₹0.50	₹0.47	₹0.49	641,816
2026-06-04	₹0.48	₹0.51	₹0.48	₹0.49	477,549
2026-06-03	₹0.50	₹0.50	₹0.47	₹0.48	488,235
2026-06-02	₹0.51	₹0.51	₹0.48	₹0.48	441,254
2026-06-01	₹0.49	₹0.51	₹0.49	₹0.49	524,050
2026-05-29	₹0.49	₹0.50	₹0.48	₹0.49	279,874
2026-05-27	₹0.49	₹0.50	₹0.48	₹0.49	251,271
2026-05-26	₹0.51	₹0.51	₹0.49	₹0.49	519,132
2026-05-25	₹0.50	₹0.52	₹0.49	₹0.50	830,109
2026-05-22	₹0.52	₹0.52	₹0.50	₹0.50	251,776
2026-05-21	₹0.51	₹0.52	₹0.50	₹0.51	305,256
2026-05-20	₹0.53	₹0.53	₹0.50	₹0.50	830,379
2026-05-19	₹0.52	₹0.53	₹0.50	₹0.50	553,715
2026-05-18	₹0.52	₹0.52	₹0.50	₹0.50	880,428
2026-05-15	₹0.53	₹0.55	₹0.51	₹0.51	1,557,974
2026-05-14	₹0.51	₹0.55	₹0.51	₹0.52	1,999,829
2026-05-13	₹0.52	₹0.53	₹0.49	₹0.49	963,724
2026-05-12	₹0.62	₹0.67	₹0.49	₹0.50	6,857,058
2026-05-11	₹0.51	₹0.60	₹0.51	₹0.58	7,432,658
2026-05-08	₹0.49	₹0.51	₹0.49	₹0.50	656,707
2026-05-07	₹0.50	₹0.50	₹0.48	₹0.49	660,803
2026-05-06	₹0.50	₹0.50	₹0.48	₹0.49	416,192
2026-05-05	₹0.50	₹0.50	₹0.47	₹0.48	756,392
2026-05-04	₹0.47	₹0.52	₹0.47	₹0.49	1,173,749
2026-04-30	₹0.48	₹0.48	₹0.46	₹0.46	272,636
2026-04-29	₹0.47	₹0.48	₹0.46	₹0.46	258,752
2026-04-28	₹0.47	₹0.48	₹0.46	₹0.47	510,264
2026-04-27	₹0.49	₹0.49	₹0.46	₹0.47	643,773
2026-04-24	₹0.48	₹0.49	₹0.47	₹0.48	293,488
2026-04-23	₹0.48	₹0.49	₹0.48	₹0.48	330,590
2026-04-22	₹0.48	₹0.49	₹0.47	₹0.48	803,432
2026-04-21	₹0.48	₹0.49	₹0.47	₹0.48	345,847
2026-04-20	₹0.48	₹0.49	₹0.47	₹0.47	424,793
2026-04-17	₹0.48	₹0.49	₹0.47	₹0.48	626,076
2026-04-16	₹0.49	₹0.49	₹0.46	₹0.48	477,080
2026-04-15	₹0.48	₹0.48	₹0.45	₹0.46	250,842
2026-04-13	₹0.48	₹0.48	₹0.43	₹0.46	201,537
2026-04-10	₹0.46	₹0.49	₹0.46	₹0.47	795,742
2026-04-09	₹0.46	₹0.46	₹0.44	₹0.45	363,870
2026-04-08	₹0.43	₹0.49	₹0.42	₹0.44	620,907
2026-04-07	₹0.41	₹0.43	₹0.41	₹0.41	230,527
2026-04-06	₹0.42	₹0.44	₹0.40	₹0.41	397,307
2026-04-02	₹0.43	₹0.44	₹0.36	₹0.42	471,718
2026-04-01	₹0.39	₹0.44	₹0.39	₹0.42	339,316
2026-03-30	₹0.39	₹0.39	₹0.36	₹0.38	526,371
2026-03-27	₹0.38	₹0.41	₹0.38	₹0.39	783,433
2026-03-25	₹0.37	₹0.41	₹0.37	₹0.40	463,955
2026-03-24	₹0.38	₹0.40	₹0.37	₹0.37	305,290
2026-03-23	₹0.40	₹0.41	₹0.38	₹0.38	355,248
2026-03-20	₹0.41	₹0.41	₹0.39	₹0.39	150,338
2026-03-19	₹0.40	₹0.42	₹0.39	₹0.39	944,163
2026-03-18	₹0.43	₹0.44	₹0.39	₹0.40	602,515
2026-03-17	₹0.42	₹0.44	₹0.42	₹0.43	146,812
2026-03-16	₹0.44	₹0.44	₹0.42	₹0.42	480,795
2026-03-13	₹0.44	₹0.45	₹0.42	₹0.43	488,467
2026-03-12	₹0.45	₹0.46	₹0.44	₹0.44	829,814
2026-03-11	₹0.46	₹0.46	₹0.44	₹0.44	353,698
2026-03-10	₹0.46	₹0.46	₹0.43	₹0.45	516,350
2026-03-09	₹0.48	₹0.48	₹0.42	₹0.44	939,156
2026-03-06	₹0.47	₹0.48	₹0.46	₹0.47	281,441
2026-03-05	₹0.48	₹0.48	₹0.45	₹0.47	679,366
2026-03-04	₹0.44	₹0.48	₹0.44	₹0.45	496,919
2026-03-02	₹0.46	₹0.47	₹0.43	₹0.45	807,718
2026-02-27	₹0.47	₹0.48	₹0.46	₹0.47	647,174
2026-02-26	₹0.48	₹0.48	₹0.46	₹0.47	520,575
2026-02-25	₹0.48	₹0.48	₹0.46	₹0.47	321,767
2026-02-24	₹0.46	₹0.49	₹0.46	₹0.47	996,060
2026-02-23	₹0.49	₹0.49	₹0.46	₹0.46	434,055
2026-02-20	₹0.49	₹0.49	₹0.46	₹0.48	532,612
2026-02-19	₹0.48	₹0.49	₹0.48	₹0.48	333,964
2026-02-18	₹0.48	₹0.49	₹0.48	₹0.48	311,212
2026-02-17	₹0.48	₹0.49	₹0.48	₹0.48	379,734
2026-02-16	₹0.49	₹0.50	₹0.48	₹0.48	495,298
2026-02-13	₹0.50	₹0.50	₹0.46	₹0.48	821,345
2026-02-12	₹0.51	₹0.51	₹0.48	₹0.49	946,052
2026-02-11	₹0.51	₹0.52	₹0.50	₹0.50	767,620
2026-02-10	₹0.50	₹0.52	₹0.49	₹0.50	1,267,827
2026-02-09	₹0.50	₹0.52	₹0.49	₹0.50	1,014,222
2026-02-06	₹0.51	₹0.52	₹0.48	₹0.49	955,889
2026-02-05	₹0.46	₹0.53	₹0.45	₹0.47	873,183
2026-02-04	₹0.46	₹0.46	₹0.44	₹0.45	370,027
2026-02-03	₹0.44	₹0.46	₹0.44	₹0.44	230,991
2026-02-02	₹0.46	₹0.46	₹0.44	₹0.44	391,966
2026-02-01	₹0.46	₹0.46	₹0.44	₹0.45	321,560
2026-01-30	₹0.44	₹0.46	₹0.44	₹0.44	793,529
2026-01-29	₹0.45	₹0.45	₹0.44	₹0.44	308,151
2026-01-28	₹0.43	₹0.45	₹0.43	₹0.44	392,227
2026-01-27	₹0.44	₹0.48	₹0.43	₹0.43	787,730
2026-01-23	₹0.44	₹0.47	₹0.43	₹0.44	643,873
2026-01-22	₹0.43	₹0.47	₹0.43	₹0.44	612,239
2026-01-21	₹0.45	₹0.46	₹0.43	₹0.43	566,714
2026-01-20	₹0.47	₹0.48	₹0.44	₹0.44	903,585
2026-01-19	₹0.48	₹0.48	₹0.47	₹0.47	737,534
2026-01-16	₹0.48	₹0.48	₹0.47	₹0.47	973,298
2026-01-14	₹0.49	₹0.49	₹0.47	₹0.47	875,010
2026-01-13	₹0.49	₹0.49	₹0.48	₹0.48	638,958
2026-01-12	₹0.49	₹0.50	₹0.48	₹0.48	876,135
2026-01-09	₹0.50	₹0.50	₹0.48	₹0.49	705,887
2026-01-08	₹0.50	₹0.50	₹0.49	₹0.49	518,490
2026-01-07	₹0.49	₹0.50	₹0.48	₹0.49	1,202,407
2026-01-06	₹0.48	₹0.49	₹0.48	₹0.48	713,775
2026-01-05	₹0.50	₹0.50	₹0.48	₹0.48	935,212
2026-01-02	₹0.49	₹0.50	₹0.48	₹0.49	1,087,924
2026-01-01	₹0.50	₹0.51	₹0.49	₹0.49	740,479

GACM Technologies DVR Share Price Performance Analysis (Oct 2025 - Jun 2026)

GATECHDVR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.20%

₹0.49 → ₹0.44

Year to Date

Price Volatility

6.97%

Low Volatility

Year to Date

Average Daily Volume

700,511

Year to Date Average

NSE Exchange

GACM Technologies DVR Share Price History – Frequently Asked Questions

Common questions about GATECHDVR historical data and records. For live price, key ratios and fundamentals, see GACM Technologies DVR stock price NSE.

What is the all-time high share price of GACM Technologies DVR (GATECHDVR)?

The all-time high share price of GACM Technologies DVR was ₹0.67 recorded on May 12, 2026 on the NSE exchange.

What is the all-time low share price of GACM Technologies DVR (GATECHDVR)?

The all-time low share price of GACM Technologies DVR was ₹0.36 recorded on March 30, 2026 on the NSE exchange.

How can I download GATECHDVR historical share price data?

You can download GACM Technologies DVR historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GATECHDVR shares?

The highest trading volume day for GACM Technologies DVR was 7,432,658 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹0.58.