S&T Corporation Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)
Comprehensive analysis of STCORP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit S&T Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.00 | ₹5.35 | ₹5.00 | ₹5.05 | 8,351 |
| 2026-01-06 | ₹5.25 | ₹5.28 | ₹5.09 | ₹5.18 | 4,282 |
| 2026-01-05 | ₹5.39 | ₹5.85 | ₹4.36 | ₹5.08 | 149,388 |
| 2026-01-02 | ₹5.30 | ₹5.50 | ₹5.30 | ₹5.37 | 2,130 |
| 2026-01-01 | ₹5.65 | ₹5.75 | ₹5.34 | ₹5.59 | 2,515 |
S&T Corporation Share Price Performance Analysis (Sep 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for S&T Corporation
Additional stock information and data for STCORP
S&T Corporation Share Price History – Frequently Asked Questions
Common questions about STCORP historical data and records
What is the all-time high share price of S&T Corporation (STCORP)?
The all-time high share price of S&T Corporation was ₹94.2 recorded on November 15, 2022 on the BSE exchange.
What is the all-time low share price of S&T Corporation (STCORP)?
The all-time low share price of S&T Corporation was ₹0.45 recorded on September 17, 2010 on the BSE exchange.
How can I download STCORP historical share price data?
You can download S&T Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STCORP shares?
The highest trading volume day for S&T Corporation was 1,059,211 shares traded on June 13, 2024 on the BSE exchange, with share price at ₹32.77.