Price Data Selection & Download
S&S Power Switchgears Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
135 daily OHLCV records on NSE from Sept. 2025 to July 2026. For live price, key ratios and fundamentals, see S&SPOWER screener.
Share Price All Time High
₹468.90
September 16, 2025
NSE Exchange
Share Price All Time Low
₹193.50
December 09, 2025
NSE Exchange
Highest Volume Trading Day
29,070
November 14, 2025 • ₹328.40
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
S&SPOWER daily open, high, low, close and volume (OHLCV) on NSE — 63 records.
Total Records
63
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹344.60 | ₹358.00 | ₹340.00 | ₹347.30 | 4,791 |
| 2026-07-23 | ₹330.00 | ₹358.00 | ₹326.40 | ₹344.65 | 2,408 |
| 2026-07-22 | ₹336.45 | ₹348.70 | ₹328.00 | ₹342.05 | 1,115 |
| 2026-07-21 | ₹320.00 | ₹334.20 | ₹320.00 | ₹334.20 | 1,753 |
| 2026-07-20 | ₹329.00 | ₹333.50 | ₹310.00 | ₹318.30 | 3,269 |
| 2026-07-17 | ₹335.00 | ₹340.00 | ₹317.25 | ₹317.70 | 10,603 |
| 2026-07-16 | ₹348.45 | ₹358.00 | ₹331.00 | ₹333.90 | 2,552 |
| 2026-07-15 | ₹369.40 | ₹369.40 | ₹346.75 | ₹348.40 | 3,040 |
| 2026-07-14 | ₹358.00 | ₹372.40 | ₹346.00 | ₹365.00 | 1,056 |
| 2026-07-13 | ₹355.10 | ₹364.35 | ₹351.00 | ₹361.00 | 1,933 |
| 2026-07-10 | ₹362.80 | ₹374.00 | ₹356.00 | ₹368.50 | 2,735 |
| 2026-07-09 | ₹364.00 | ₹369.40 | ₹351.00 | ₹360.95 | 580 |
| 2026-07-08 | ₹362.00 | ₹368.35 | ₹352.10 | ₹358.45 | 535 |
| 2026-07-07 | ₹372.40 | ₹372.40 | ₹354.00 | ₹356.25 | 2,612 |
| 2026-07-06 | ₹346.50 | ₹372.35 | ₹337.05 | ₹372.35 | 5,775 |
| 2026-07-03 | ₹365.00 | ₹372.00 | ₹351.95 | ₹354.65 | 3,469 |
| 2026-07-02 | ₹367.50 | ₹383.35 | ₹360.00 | ₹370.45 | 1,110 |
| 2026-07-01 | ₹379.40 | ₹379.50 | ₹365.00 | ₹367.50 | 1,074 |
| 2026-06-30 | ₹370.75 | ₹379.40 | ₹363.45 | ₹368.55 | 1,158 |
| 2026-06-29 | ₹396.00 | ₹396.00 | ₹366.55 | ₹370.75 | 812 |
| 2026-06-25 | ₹378.15 | ₹385.00 | ₹378.15 | ₹378.50 | 1,057 |
| 2026-06-24 | ₹384.80 | ₹390.00 | ₹374.00 | ₹386.50 | 3,138 |
| 2026-06-23 | ₹387.00 | ₹398.90 | ₹384.80 | ₹389.25 | 1,302 |
| 2026-06-22 | ₹389.40 | ₹389.40 | ₹371.50 | ₹381.15 | 2,939 |
| 2026-06-19 | ₹398.80 | ₹398.80 | ₹372.00 | ₹388.45 | 508 |
| 2026-06-18 | ₹400.00 | ₹400.00 | ₹379.00 | ₹380.95 | 1,729 |
| 2026-06-17 | ₹380.00 | ₹402.35 | ₹371.10 | ₹392.30 | 1,847 |
| 2026-06-16 | ₹376.50 | ₹393.70 | ₹376.00 | ₹385.25 | 2,209 |
| 2026-06-15 | ₹396.00 | ₹396.00 | ₹371.00 | ₹375.85 | 1,941 |
| 2026-02-18 | ₹346.35 | ₹346.35 | ₹346.35 | ₹346.35 | 2,955 |
| 2026-02-17 | ₹329.15 | ₹329.90 | ₹329.15 | ₹329.90 | 4,448 |
| 2026-02-16 | ₹305.70 | ₹314.20 | ₹305.70 | ₹314.20 | 2,433 |
| 2026-02-13 | ₹299.25 | ₹299.25 | ₹280.05 | ₹299.25 | 8,176 |
| 2026-02-12 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | 894 |
| 2026-02-11 | ₹271.45 | ₹271.45 | ₹271.45 | ₹271.45 | 2,990 |
| 2026-02-10 | ₹263.00 | ₹268.00 | ₹258.10 | ₹258.55 | 1,832 |
| 2026-02-09 | ₹251.40 | ₹262.40 | ₹245.50 | ₹261.85 | 4,108 |
| 2026-02-06 | ₹265.70 | ₹265.75 | ₹246.55 | ₹250.15 | 4,892 |
| 2026-02-05 | ₹271.00 | ₹271.00 | ₹250.00 | ₹257.65 | 9,121 |
| 2026-02-04 | ₹254.00 | ₹264.95 | ₹250.00 | ₹258.20 | 1,744 |
| 2026-02-03 | ₹266.00 | ₹267.75 | ₹245.00 | ₹255.15 | 5,332 |
| 2026-02-02 | ₹258.70 | ₹268.90 | ₹246.20 | ₹255.00 | 822 |
| 2026-02-01 | ₹279.00 | ₹279.00 | ₹256.50 | ₹258.70 | 2,965 |
| 2026-01-30 | ₹275.00 | ₹275.00 | ₹269.00 | ₹269.95 | 1,126 |
| 2026-01-29 | ₹273.00 | ₹273.00 | ₹256.00 | ₹266.75 | 814 |
| 2026-01-28 | ₹248.05 | ₹263.95 | ₹248.05 | ₹261.45 | 2,010 |
| 2026-01-27 | ₹274.85 | ₹274.85 | ₹255.00 | ₹257.05 | 916 |
| 2026-01-23 | ₹279.10 | ₹289.00 | ₹265.30 | ₹266.20 | 1,584 |
| 2026-01-22 | ₹278.40 | ₹279.15 | ₹265.70 | ₹279.15 | 1,788 |
| 2026-01-21 | ₹258.10 | ₹270.20 | ₹258.10 | ₹265.90 | 1,061 |
| 2026-01-20 | ₹280.00 | ₹281.15 | ₹266.00 | ₹270.05 | 5,929 |
| 2026-01-19 | ₹280.00 | ₹280.60 | ₹268.20 | ₹280.00 | 2,533 |
| 2026-01-16 | ₹266.00 | ₹276.00 | ₹258.15 | ₹267.25 | 5,597 |
| 2026-01-14 | ₹286.35 | ₹286.35 | ₹266.30 | ₹266.30 | 3,655 |
| 2026-01-13 | ₹277.60 | ₹295.15 | ₹277.30 | ₹280.30 | 2,098 |
| 2026-01-12 | ₹304.90 | ₹304.90 | ₹279.70 | ₹281.10 | 4,946 |
| 2026-01-09 | ₹299.30 | ₹299.30 | ₹293.00 | ₹294.40 | 541 |
| 2026-01-08 | ₹306.70 | ₹306.70 | ₹296.00 | ₹302.00 | 2,203 |
| 2026-01-07 | ₹318.45 | ₹318.45 | ₹295.60 | ₹299.25 | 1,800 |
| 2026-01-06 | ₹310.95 | ₹310.95 | ₹293.30 | ₹304.95 | 2,556 |
| 2026-01-05 | ₹300.35 | ₹310.00 | ₹286.80 | ₹298.45 | 4,203 |
| 2026-01-02 | ₹313.95 | ₹318.90 | ₹295.10 | ₹301.85 | 6,480 |
| 2026-01-01 | ₹303.40 | ₹304.80 | ₹288.55 | ₹304.80 | 5,954 |
S&S Power Switchgears Share Price Performance Analysis (Sep 2025 - Jul 2026)
S&SPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.94%
₹304.80 → ₹347.30
Year to Date
Price Volatility
14.66%
Low Volatility
Year to Date
Average Daily Volume
2,850
Year to Date Average
NSE Exchange
S&S Power Switchgears Share Price History – Frequently Asked Questions
Common questions about S&SPOWER historical data and records.
What is the all-time high share price of S&S Power Switchgears (S&SPOWER)?
The all-time high share price of S&S Power Switchgears was ₹468.9 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of S&S Power Switchgears (S&SPOWER)?
The all-time low share price of S&S Power Switchgears was ₹193.5 recorded on December 09, 2025 on the NSE exchange.
How can I download S&SPOWER historical share price data?
You can download S&S Power Switchgears historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for S&SPOWER shares?
The highest trading volume day for S&S Power Switchgears was 29,070 shares traded on November 14, 2025 on the NSE exchange, with share price at ₹328.4.