Price Data Selection & Download

SRU Steels Share Price All Time Records & Statistics (Feb 2018 - Apr 2026)

793 daily OHLCV records on BSE from Feb. 2018 to April 2026. See SRUSTEELS book value to compare market price against book value per share.

Share Price All Time High

₹29.25
May 10, 2023
BSE Exchange

Share Price All Time Low

₹1.31
March 23, 2026
BSE Exchange

Highest Volume Trading Day

27,907,590
October 14, 2024 • ₹8.11
BSE Exchange

Share Price History Data (Feb 2018 - Apr 2026)

SRUSTEELS daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

SRU Steels Share Price Performance Analysis (Feb 2018 - Apr 2026)

SRUSTEELS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-61.63%
₹4.04 → ₹1.55
Year to Date

Price Volatility

35.14%
High Volatility
Year to Date

Average Daily Volume

500,741
Year to Date Average
BSE Exchange

SRU Steels Share Price History – Frequently Asked Questions

Common questions about SRUSTEELS historical data and records.

What is the all-time high share price of SRU Steels (SRUSTEELS)?

The all-time high share price of SRU Steels was ₹29.25 recorded on May 10, 2023 on the BSE exchange.

What is the all-time low share price of SRU Steels (SRUSTEELS)?

The all-time low share price of SRU Steels was ₹1.31 recorded on March 23, 2026 on the BSE exchange.

How can I download SRUSTEELS historical share price data?

You can download SRU Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SRUSTEELS shares?

The highest trading volume day for SRU Steels was 27,907,590 shares traded on October 14, 2024 on the BSE exchange, with share price at ₹8.11.