SRU Steels Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of SRUSTEELS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SRU Steels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.87 | ₹3.87 | ₹3.31 | ₹3.65 | 145,680 |
| 2026-01-08 | ₹3.95 | ₹3.95 | ₹3.77 | ₹3.80 | 61,128 |
| 2026-01-07 | ₹3.97 | ₹3.97 | ₹3.75 | ₹3.88 | 100,745 |
| 2026-01-06 | ₹4.00 | ₹4.00 | ₹3.85 | ₹3.88 | 128,872 |
| 2026-01-05 | ₹3.99 | ₹4.00 | ₹3.85 | ₹3.93 | 115,001 |
| 2026-01-02 | ₹4.00 | ₹4.07 | ₹3.81 | ₹3.99 | 257,095 |
| 2026-01-01 | ₹3.99 | ₹4.07 | ₹3.88 | ₹4.04 | 268,590 |
SRU Steels Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SRU Steels
Additional stock information and data for SRUSTEELS
SRU Steels Share Price History – Frequently Asked Questions
Common questions about SRUSTEELS historical data and records
What is the all-time high share price of SRU Steels (SRUSTEELS)?
The all-time high share price of SRU Steels was ₹29.25 recorded on May 10, 2023 on the BSE exchange.
What is the all-time low share price of SRU Steels (SRUSTEELS)?
The all-time low share price of SRU Steels was ₹2.95 recorded on December 10, 2025 on the BSE exchange.
How can I download SRUSTEELS historical share price data?
You can download SRU Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRUSTEELS shares?
The highest trading volume day for SRU Steels was 27,907,590 shares traded on October 14, 2024 on the BSE exchange, with share price at ₹8.11.