Home›Stock Screener›SRM Energy›Share Price History

Price Data Selection & Download

SRM Energy Share Price All Time Records & Statistics (Feb 2008 - Jul 2026)

1947 daily OHLCV records on BSE from Feb. 2008 to July 2026. For live price, key ratios and fundamentals, see SRM Energy share price screener.

Share Price All Time High

₹69.00
August 05, 2008
BSE Exchange

Share Price All Time Low

₹2.04
August 18, 2020
BSE Exchange

Highest Volume Trading Day

235,016
July 06, 2026 • ₹26.11
BSE Exchange

Share Price History Data (Feb 2008 - Jul 2026)

SRMENERGY daily open, high, low, close and volume (OHLCV) on BSE — 102 records.

Total Records 102
Timeframe Daily
Period Year to Date

SRM Energy Share Price Performance Analysis (Feb 2008 - Jul 2026)

SRMENERGY price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+53.21%
₹16.05 → ₹24.59
Year to Date

Price Volatility

17.50%
Medium Volatility
Year to Date

Average Daily Volume

9,051
Year to Date Average
BSE Exchange

SRM Energy Share Price History – Frequently Asked Questions

Common questions about SRMENERGY historical data and records. Examine SRMENERGY earnings report for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of SRM Energy (SRMENERGY)?

The all-time high share price of SRM Energy was ₹69.0 recorded on August 05, 2008 on the BSE exchange.

What is the all-time low share price of SRM Energy (SRMENERGY)?

The all-time low share price of SRM Energy was ₹2.04 recorded on August 18, 2020 on the BSE exchange.

How can I download SRMENERGY historical share price data?

You can download SRM Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SRMENERGY shares?

The highest trading volume day for SRM Energy was 235,016 shares traded on July 06, 2026 on the BSE exchange, with share price at ₹26.11.