Sri Ramakrishna Mills Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SRMCL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sri Ramakrishna Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹40.32 | ₹41.00 | ₹40.32 | ₹40.58 | 699 |
| 2026-01-08 | ₹40.05 | ₹41.00 | ₹40.00 | ₹40.32 | 204 |
| 2026-01-07 | ₹40.00 | ₹40.05 | ₹40.00 | ₹40.05 | 623 |
| 2026-01-06 | ₹42.00 | ₹42.00 | ₹40.00 | ₹41.96 | 175 |
| 2026-01-05 | ₹39.60 | ₹42.00 | ₹39.60 | ₹42.00 | 561 |
| 2026-01-02 | ₹43.50 | ₹43.50 | ₹41.00 | ₹42.78 | 1,265 |
| 2026-01-01 | ₹42.10 | ₹43.79 | ₹41.50 | ₹43.79 | 686 |
Sri Ramakrishna Mills Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sri Ramakrishna Mills
Additional stock information and data for SRMCL
Sri Ramakrishna Mills Share Price History – Frequently Asked Questions
Common questions about SRMCL historical data and records
What is the all-time high share price of Sri Ramakrishna Mills (SRMCL)?
The all-time high share price of Sri Ramakrishna Mills was ₹108.95 recorded on October 16, 2024 on the BSE exchange.
What is the all-time low share price of Sri Ramakrishna Mills (SRMCL)?
The all-time low share price of Sri Ramakrishna Mills was ₹6.77 recorded on November 05, 2020 on the BSE exchange.
How can I download SRMCL historical share price data?
You can download Sri Ramakrishna Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRMCL shares?
The highest trading volume day for Sri Ramakrishna Mills was 1,001,102 shares traded on December 27, 2011 on the BSE exchange, with share price at ₹15.64.