Price Data Selection & Download
Sri Nachammai Cotton Mills Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3137 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with SRINACHA DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹71.00
February 09, 2022
BSE Exchange
Share Price All Time Low
₹5.60
December 04, 2008
BSE Exchange
Highest Volume Trading Day
107,208
September 03, 2010 • ₹45.05
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SRINACHA daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹30.89 | ₹33.43 | ₹28.06 | ₹28.10 | 1,677 |
| 2026-05-27 | ₹29.55 | ₹30.80 | ₹28.00 | ₹28.03 | 1,001 |
| 2026-05-26 | ₹31.79 | ₹31.79 | ₹31.39 | ₹31.39 | 162 |
| 2026-05-25 | ₹31.99 | ₹31.99 | ₹28.26 | ₹28.26 | 207 |
| 2026-05-22 | ₹29.99 | ₹29.99 | ₹27.00 | ₹29.94 | 429 |
| 2026-05-21 | ₹33.48 | ₹33.48 | ₹27.06 | ₹27.71 | 2,797 |
| 2026-05-20 | ₹34.89 | ₹34.89 | ₹28.10 | ₹28.34 | 2,376 |
| 2026-05-19 | ₹37.89 | ₹37.89 | ₹31.90 | ₹32.48 | 805 |
| 2026-05-18 | ₹36.99 | ₹36.99 | ₹36.25 | ₹36.25 | 4 |
| 2026-05-14 | ₹35.98 | ₹35.98 | ₹33.01 | ₹35.23 | 143 |
| 2026-05-13 | ₹35.99 | ₹35.99 | ₹32.61 | ₹34.90 | 603 |
| 2026-05-12 | ₹38.94 | ₹38.94 | ₹32.17 | ₹34.99 | 689 |
| 2026-05-08 | ₹39.94 | ₹39.94 | ₹34.80 | ₹34.80 | 631 |
| 2026-05-07 | ₹35.00 | ₹37.85 | ₹33.52 | ₹34.31 | 2,848 |
| 2026-05-06 | ₹31.85 | ₹37.98 | ₹31.00 | ₹37.98 | 809 |
| 2026-05-05 | ₹31.85 | ₹31.98 | ₹30.52 | ₹31.98 | 104 |
| 2026-05-04 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 6 |
| 2026-04-30 | ₹32.50 | ₹32.80 | ₹32.00 | ₹32.80 | 14 |
| 2026-04-29 | ₹35.85 | ₹35.85 | ₹31.80 | ₹32.97 | 799 |
| 2026-04-28 | ₹31.26 | ₹33.80 | ₹30.18 | ₹33.80 | 109 |
| 2026-04-27 | ₹34.50 | ₹36.00 | ₹28.33 | ₹31.00 | 1,832 |
| 2026-04-24 | ₹34.85 | ₹34.85 | ₹31.61 | ₹34.00 | 8 |
| 2026-04-23 | ₹35.80 | ₹35.80 | ₹34.85 | ₹35.57 | 6 |
| 2026-04-22 | ₹35.00 | ₹35.00 | ₹34.00 | ₹34.00 | 6 |
| 2026-04-21 | ₹34.99 | ₹34.99 | ₹31.52 | ₹34.45 | 202 |
| 2026-04-20 | ₹36.85 | ₹36.85 | ₹33.26 | ₹33.38 | 267 |
| 2026-04-17 | ₹37.50 | ₹37.50 | ₹33.27 | ₹34.81 | 110 |
| 2026-04-16 | ₹35.45 | ₹35.45 | ₹33.26 | ₹34.30 | 395 |
| 2026-04-15 | ₹36.85 | ₹36.85 | ₹35.62 | ₹35.62 | 3 |
| 2026-04-13 | ₹33.29 | ₹36.99 | ₹33.26 | ₹34.50 | 994 |
| 2026-04-10 | ₹37.00 | ₹37.00 | ₹32.72 | ₹33.31 | 2,258 |
| 2026-04-09 | ₹37.99 | ₹37.99 | ₹36.44 | ₹36.44 | 5 |
| 2026-04-08 | ₹32.47 | ₹38.34 | ₹32.43 | ₹35.80 | 733 |
| 2026-04-07 | ₹31.99 | ₹31.99 | ₹31.99 | ₹31.99 | 1 |
| 2026-04-06 | ₹32.28 | ₹32.28 | ₹32.00 | ₹32.00 | 7 |
| 2026-04-02 | ₹31.00 | ₹32.47 | ₹30.15 | ₹31.18 | 22 |
| 2026-04-01 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 1 |
| 2026-03-30 | ₹32.43 | ₹32.43 | ₹32.43 | ₹32.43 | 4 |
| 2026-03-27 | ₹31.14 | ₹32.80 | ₹30.60 | ₹32.77 | 4,510 |
| 2026-03-25 | ₹33.37 | ₹33.37 | ₹30.37 | ₹33.19 | 31 |
| 2026-03-24 | ₹31.00 | ₹33.38 | ₹29.41 | ₹33.37 | 26 |
| 2026-03-23 | ₹29.20 | ₹32.45 | ₹29.13 | ₹32.45 | 11,022 |
| 2026-03-20 | ₹31.07 | ₹31.70 | ₹29.50 | ₹29.51 | 2,448 |
| 2026-03-19 | ₹33.28 | ₹33.77 | ₹29.77 | ₹30.16 | 7,764 |
| 2026-03-18 | ₹31.99 | ₹33.47 | ₹31.59 | ₹32.95 | 302 |
| 2026-03-17 | ₹32.14 | ₹32.14 | ₹31.30 | ₹31.44 | 108 |
| 2026-03-16 | ₹30.99 | ₹33.40 | ₹29.20 | ₹29.24 | 1,008 |
| 2026-03-12 | ₹31.40 | ₹31.40 | ₹29.10 | ₹30.99 | 1,807 |
| 2026-03-11 | ₹31.95 | ₹31.95 | ₹29.25 | ₹29.47 | 588 |
| 2026-03-10 | ₹34.10 | ₹34.10 | ₹29.00 | ₹29.10 | 2,006 |
| 2026-03-09 | ₹34.89 | ₹34.89 | ₹31.00 | ₹31.00 | 96 |
| 2026-03-06 | ₹33.75 | ₹33.75 | ₹31.00 | ₹31.96 | 569 |
| 2026-03-05 | ₹32.98 | ₹32.98 | ₹31.00 | ₹31.00 | 56 |
| 2026-03-04 | ₹34.00 | ₹34.00 | ₹31.59 | ₹31.70 | 2,818 |
| 2026-03-02 | ₹28.84 | ₹35.24 | ₹28.84 | ₹35.10 | 9,715 |
| 2026-02-26 | ₹32.08 | ₹32.08 | ₹32.04 | ₹32.04 | 79 |
| 2026-02-25 | ₹28.30 | ₹30.00 | ₹27.09 | ₹30.00 | 1,112 |
| 2026-02-24 | ₹32.24 | ₹32.24 | ₹28.00 | ₹30.10 | 2,702 |
| 2026-02-23 | ₹31.71 | ₹31.71 | ₹29.00 | ₹29.31 | 286 |
| 2026-02-20 | ₹29.60 | ₹31.90 | ₹28.76 | ₹28.84 | 85 |
| 2026-02-17 | ₹31.95 | ₹31.95 | ₹31.95 | ₹31.95 | 44 |
| 2026-02-12 | ₹29.90 | ₹31.95 | ₹28.76 | ₹31.95 | 109 |
| 2026-02-11 | ₹34.30 | ₹34.30 | ₹31.95 | ₹31.95 | 998 |
| 2026-02-10 | ₹30.13 | ₹32.13 | ₹30.13 | ₹32.10 | 604 |
| 2026-02-09 | ₹30.74 | ₹30.74 | ₹30.74 | ₹30.74 | 5 |
| 2026-02-05 | ₹30.99 | ₹30.99 | ₹30.99 | ₹30.99 | 10 |
| 2026-02-04 | ₹31.02 | ₹31.02 | ₹28.90 | ₹31.02 | 228 |
| 2026-02-03 | ₹28.10 | ₹32.20 | ₹27.80 | ₹31.65 | 149 |
| 2026-02-02 | ₹30.25 | ₹30.25 | ₹29.99 | ₹29.99 | 25 |
| 2026-02-01 | ₹30.44 | ₹30.44 | ₹30.25 | ₹30.25 | 486 |
| 2026-01-30 | ₹27.80 | ₹30.49 | ₹27.80 | ₹27.96 | 143 |
| 2026-01-29 | ₹28.85 | ₹30.60 | ₹28.01 | ₹30.60 | 63 |
| 2026-01-28 | ₹29.05 | ₹30.99 | ₹27.95 | ₹30.80 | 161 |
| 2026-01-27 | ₹29.01 | ₹31.94 | ₹28.90 | ₹29.05 | 734 |
| 2026-01-23 | ₹32.60 | ₹32.60 | ₹31.96 | ₹32.00 | 73 |
| 2026-01-22 | ₹28.50 | ₹30.18 | ₹28.50 | ₹30.00 | 150 |
| 2026-01-20 | ₹28.65 | ₹30.80 | ₹28.65 | ₹30.80 | 108 |
| 2026-01-16 | ₹31.88 | ₹31.88 | ₹31.75 | ₹31.75 | 2 |
| 2026-01-14 | ₹31.49 | ₹31.49 | ₹26.85 | ₹30.94 | 618 |
| 2026-01-13 | ₹31.00 | ₹31.60 | ₹29.28 | ₹29.29 | 1,127 |
| 2026-01-12 | ₹33.80 | ₹33.80 | ₹31.92 | ₹32.32 | 268 |
| 2026-01-09 | ₹34.97 | ₹34.97 | ₹30.10 | ₹31.00 | 105 |
| 2026-01-08 | ₹28.20 | ₹33.89 | ₹28.20 | ₹32.15 | 256 |
| 2026-01-07 | ₹33.87 | ₹33.87 | ₹31.00 | ₹31.00 | 16 |
| 2026-01-06 | ₹31.65 | ₹31.65 | ₹31.00 | ₹31.00 | 2 |
| 2026-01-05 | ₹34.39 | ₹34.39 | ₹28.56 | ₹28.78 | 1,071 |
| 2026-01-02 | ₹33.60 | ₹33.60 | ₹30.03 | ₹31.34 | 262 |
| 2026-01-01 | ₹33.90 | ₹33.90 | ₹31.00 | ₹32.91 | 112 |
Sri Nachammai Cotton Mills Share Price Performance Analysis (Jan 2008 - May 2026)
SRINACHA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.62%
₹32.91 → ₹28.10
Year to Date
Price Volatility
6.87%
Low Volatility
Year to Date
Average Daily Volume
911
Year to Date Average
BSE Exchange
Sri Nachammai Cotton Mills Share Price History – Frequently Asked Questions
Common questions about SRINACHA historical data and records. For live price, key ratios and fundamentals, see Sri Nachammai Cotton Mills share price today.
What is the all-time high share price of Sri Nachammai Cotton Mills (SRINACHA)?
The all-time high share price of Sri Nachammai Cotton Mills was ₹71.0 recorded on February 09, 2022 on the BSE exchange.
What is the all-time low share price of Sri Nachammai Cotton Mills (SRINACHA)?
The all-time low share price of Sri Nachammai Cotton Mills was ₹5.6 recorded on December 04, 2008 on the BSE exchange.
How can I download SRINACHA historical share price data?
You can download Sri Nachammai Cotton Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRINACHA shares?
The highest trading volume day for Sri Nachammai Cotton Mills was 107,208 shares traded on September 03, 2010 on the BSE exchange, with share price at ₹45.05.