Price Data Selection & Download
Sri Lotus Developers & Realty Share Price All Time Records & Statistics (Aug 2025 - May 2026)
186 daily OHLCV records on NSE from Aug. 2025 to May 2026. For live price, key ratios and fundamentals, see LOTUSDEV screener.
Share Price All Time High
₹218.49
August 11, 2025
NSE Exchange
Share Price All Time Low
₹102.20
March 30, 2026
NSE Exchange
Highest Volume Trading Day
91,822,808
August 06, 2025 • ₹195.67
NSE Exchange
Share Price History Data (Aug 2025 - May 2026)
LOTUSDEV daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹139.30 | ₹140.94 | ₹136.00 | ₹136.25 | 766,115 |
| 2026-05-26 | ₹141.70 | ₹143.00 | ₹138.90 | ₹139.30 | 203,770 |
| 2026-05-25 | ₹141.80 | ₹142.89 | ₹139.12 | ₹141.18 | 353,139 |
| 2026-05-22 | ₹140.50 | ₹142.00 | ₹138.32 | ₹138.89 | 282,431 |
| 2026-05-21 | ₹139.09 | ₹142.25 | ₹137.98 | ₹141.18 | 360,512 |
| 2026-05-20 | ₹138.00 | ₹138.67 | ₹136.65 | ₹137.06 | 163,458 |
| 2026-05-19 | ₹140.99 | ₹140.99 | ₹138.00 | ₹138.67 | 177,797 |
| 2026-05-18 | ₹138.90 | ₹140.90 | ₹135.34 | ₹138.33 | 512,325 |
| 2026-05-15 | ₹141.00 | ₹141.80 | ₹138.28 | ₹138.90 | 293,313 |
| 2026-05-14 | ₹144.00 | ₹144.00 | ₹139.60 | ₹140.10 | 490,051 |
| 2026-05-13 | ₹140.90 | ₹148.30 | ₹136.95 | ₹141.91 | 1,180,355 |
| 2026-05-12 | ₹146.49 | ₹147.28 | ₹141.31 | ₹142.42 | 726,101 |
| 2026-05-11 | ₹146.00 | ₹149.83 | ₹142.80 | ₹146.05 | 1,418,441 |
| 2026-05-08 | ₹148.00 | ₹148.65 | ₹144.79 | ₹146.83 | 621,067 |
| 2026-05-07 | ₹144.96 | ₹148.50 | ₹144.74 | ₹147.19 | 1,003,972 |
| 2026-05-06 | ₹141.00 | ₹145.29 | ₹138.11 | ₹143.76 | 1,574,660 |
| 2026-05-05 | ₹142.00 | ₹143.77 | ₹137.00 | ₹138.38 | 899,803 |
| 2026-05-04 | ₹143.50 | ₹146.22 | ₹141.25 | ₹142.45 | 417,051 |
| 2026-04-30 | ₹146.38 | ₹146.86 | ₹142.57 | ₹143.12 | 355,144 |
| 2026-04-29 | ₹148.85 | ₹148.98 | ₹145.80 | ₹146.38 | 608,975 |
| 2026-04-28 | ₹148.00 | ₹149.08 | ₹145.74 | ₹147.29 | 778,334 |
| 2026-04-27 | ₹144.80 | ₹149.50 | ₹144.32 | ₹147.74 | 907,387 |
| 2026-04-24 | ₹141.80 | ₹145.83 | ₹141.06 | ₹144.81 | 649,087 |
| 2026-04-23 | ₹144.61 | ₹146.32 | ₹140.50 | ₹142.04 | 487,111 |
| 2026-04-22 | ₹146.01 | ₹148.50 | ₹145.63 | ₹146.47 | 431,794 |
| 2026-04-21 | ₹146.90 | ₹149.00 | ₹143.44 | ₹146.13 | 1,116,661 |
| 2026-04-20 | ₹141.38 | ₹146.92 | ₹137.50 | ₹145.28 | 1,636,454 |
| 2026-04-17 | ₹143.50 | ₹144.13 | ₹138.11 | ₹139.93 | 797,959 |
| 2026-04-16 | ₹145.45 | ₹146.00 | ₹141.20 | ₹142.77 | 787,578 |
| 2026-04-15 | ₹142.97 | ₹145.94 | ₹142.01 | ₹142.99 | 1,130,080 |
| 2026-04-13 | ₹132.11 | ₹141.00 | ₹132.11 | ₹139.34 | 1,278,864 |
| 2026-04-10 | ₹136.00 | ₹140.80 | ₹132.50 | ₹139.06 | 1,495,142 |
| 2026-04-09 | ₹141.90 | ₹141.90 | ₹133.88 | ₹134.52 | 1,133,682 |
| 2026-04-08 | ₹130.90 | ₹138.50 | ₹129.12 | ₹135.89 | 2,137,805 |
| 2026-04-07 | ₹124.00 | ₹127.50 | ₹121.76 | ₹126.24 | 2,061,443 |
| 2026-04-06 | ₹113.10 | ₹125.15 | ₹110.12 | ₹120.03 | 2,297,559 |
| 2026-04-02 | ₹109.55 | ₹114.80 | ₹107.40 | ₹113.78 | 769,525 |
| 2026-04-01 | ₹105.99 | ₹113.12 | ₹105.92 | ₹112.55 | 1,864,781 |
| 2026-03-30 | ₹108.25 | ₹110.43 | ₹102.20 | ₹102.84 | 2,085,643 |
| 2026-03-27 | ₹113.00 | ₹113.34 | ₹107.90 | ₹109.59 | 4,216,378 |
| 2026-03-25 | ₹110.60 | ₹115.90 | ₹110.60 | ₹113.35 | 2,019,054 |
| 2026-03-24 | ₹111.80 | ₹111.80 | ₹107.30 | ₹109.52 | 1,772,053 |
| 2026-03-23 | ₹112.55 | ₹115.41 | ₹107.00 | ₹107.67 | 3,596,447 |
| 2026-03-20 | ₹118.01 | ₹119.61 | ₹113.11 | ₹114.58 | 2,238,717 |
| 2026-03-19 | ₹120.00 | ₹120.97 | ₹116.15 | ₹116.78 | 803,491 |
| 2026-03-18 | ₹121.00 | ₹124.51 | ₹120.30 | ₹123.28 | 1,391,066 |
| 2026-03-17 | ₹118.17 | ₹121.10 | ₹117.38 | ₹120.00 | 1,080,225 |
| 2026-03-16 | ₹120.70 | ₹121.40 | ₹115.50 | ₹118.17 | 1,033,644 |
| 2026-03-13 | ₹124.69 | ₹125.76 | ₹116.62 | ₹119.46 | 3,866,764 |
| 2026-03-12 | ₹130.10 | ₹130.40 | ₹123.56 | ₹124.12 | 2,940,724 |
| 2026-03-11 | ₹129.79 | ₹141.18 | ₹128.26 | ₹134.15 | 13,606,118 |
| 2026-03-10 | ₹122.09 | ₹128.60 | ₹118.81 | ₹128.35 | 3,359,896 |
| 2026-03-09 | ₹119.00 | ₹120.23 | ₹112.49 | ₹119.64 | 1,381,849 |
| 2026-03-06 | ₹125.06 | ₹128.40 | ₹120.62 | ₹121.19 | 2,095,700 |
| 2026-03-05 | ₹129.00 | ₹129.06 | ₹122.41 | ₹126.58 | 1,300,633 |
| 2026-03-04 | ₹129.44 | ₹130.84 | ₹126.00 | ₹126.59 | 1,163,358 |
| 2026-03-02 | ₹136.99 | ₹138.49 | ₹130.60 | ₹132.58 | 974,907 |
| 2026-02-27 | ₹142.80 | ₹144.85 | ₹140.95 | ₹141.26 | 736,691 |
| 2026-02-26 | ₹143.99 | ₹147.68 | ₹142.20 | ₹143.38 | 1,987,425 |
| 2026-02-25 | ₹141.55 | ₹144.58 | ₹139.35 | ₹142.22 | 1,235,864 |
| 2026-02-24 | ₹145.84 | ₹146.18 | ₹140.29 | ₹141.05 | 864,319 |
| 2026-02-23 | ₹143.95 | ₹153.00 | ₹143.94 | ₹145.84 | 3,259,910 |
| 2026-02-20 | ₹142.80 | ₹145.90 | ₹138.48 | ₹139.89 | 2,463,634 |
| 2026-02-19 | ₹146.00 | ₹147.10 | ₹143.00 | ₹145.19 | 585,134 |
| 2026-02-18 | ₹145.00 | ₹147.74 | ₹144.00 | ₹145.97 | 612,780 |
| 2026-02-17 | ₹142.00 | ₹146.30 | ₹140.92 | ₹144.63 | 829,002 |
| 2026-02-16 | ₹146.00 | ₹146.00 | ₹141.10 | ₹141.57 | 1,083,579 |
| 2026-02-13 | ₹150.90 | ₹150.90 | ₹143.55 | ₹144.16 | 1,824,842 |
| 2026-02-12 | ₹147.13 | ₹153.10 | ₹146.12 | ₹151.57 | 1,575,786 |
| 2026-02-11 | ₹149.00 | ₹149.40 | ₹146.50 | ₹147.13 | 682,425 |
| 2026-02-10 | ₹151.00 | ₹151.58 | ₹146.75 | ₹148.18 | 1,140,125 |
| 2026-02-09 | ₹149.70 | ₹152.00 | ₹147.52 | ₹149.69 | 3,230,139 |
| 2026-02-06 | ₹146.57 | ₹149.39 | ₹144.12 | ₹146.76 | 845,542 |
| 2026-02-05 | ₹153.00 | ₹153.00 | ₹143.45 | ₹146.57 | 1,499,308 |
| 2026-02-04 | ₹151.00 | ₹154.25 | ₹150.00 | ₹152.34 | 411,061 |
| 2026-02-03 | ₹155.99 | ₹155.99 | ₹149.70 | ₹150.86 | 405,018 |
| 2026-02-02 | ₹149.00 | ₹149.57 | ₹145.01 | ₹147.60 | 405,268 |
| 2026-02-01 | ₹149.70 | ₹154.30 | ₹149.05 | ₹150.26 | 390,056 |
| 2026-01-30 | ₹147.90 | ₹151.88 | ₹146.63 | ₹149.94 | 432,542 |
| 2026-01-29 | ₹156.80 | ₹156.80 | ₹147.00 | ₹148.38 | 1,114,956 |
| 2026-01-28 | ₹147.56 | ₹160.50 | ₹147.55 | ₹157.38 | 3,473,685 |
| 2026-01-27 | ₹152.71 | ₹153.87 | ₹146.50 | ₹147.56 | 799,836 |
| 2026-01-23 | ₹146.00 | ₹157.52 | ₹144.81 | ₹152.50 | 5,500,836 |
| 2026-01-22 | ₹143.00 | ₹144.37 | ₹140.77 | ₹143.20 | 694,642 |
| 2026-01-21 | ₹142.80 | ₹146.32 | ₹137.60 | ₹138.32 | 2,579,550 |
| 2026-01-20 | ₹152.99 | ₹152.99 | ₹144.84 | ₹145.76 | 658,424 |
| 2026-01-19 | ₹152.00 | ₹156.52 | ₹151.50 | ₹152.78 | 664,024 |
| 2026-01-16 | ₹151.00 | ₹152.90 | ₹148.31 | ₹151.64 | 986,081 |
| 2026-01-14 | ₹153.00 | ₹153.79 | ₹150.50 | ₹150.92 | 603,943 |
| 2026-01-13 | ₹154.49 | ₹157.40 | ₹151.10 | ₹151.83 | 757,635 |
| 2026-01-12 | ₹158.45 | ₹158.46 | ₹152.51 | ₹154.34 | 935,531 |
| 2026-01-09 | ₹160.30 | ₹160.90 | ₹156.05 | ₹157.03 | 1,020,920 |
| 2026-01-08 | ₹171.80 | ₹178.61 | ₹158.05 | ₹159.17 | 5,054,346 |
| 2026-01-07 | ₹160.25 | ₹171.29 | ₹158.32 | ₹168.57 | 2,122,254 |
| 2026-01-06 | ₹162.09 | ₹162.55 | ₹160.00 | ₹160.67 | 362,733 |
| 2026-01-05 | ₹166.01 | ₹170.70 | ₹160.07 | ₹161.70 | 1,606,849 |
| 2026-01-02 | ₹160.00 | ₹167.00 | ₹159.01 | ₹166.36 | 1,043,986 |
| 2026-01-01 | ₹158.45 | ₹161.21 | ₹157.89 | ₹159.36 | 274,277 |
Sri Lotus Developers & Realty Share Price Performance Analysis (Aug 2025 - May 2026)
LOTUSDEV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.50%
₹159.36 → ₹136.25
Year to Date
Price Volatility
9.67%
Low Volatility
Year to Date
Average Daily Volume
1,447,463
Year to Date Average
NSE Exchange
Sri Lotus Developers & Realty Share Price History – Frequently Asked Questions
Common questions about LOTUSDEV historical data and records. Examine Sri Lotus Developers & Realty quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sri Lotus Developers & Realty (LOTUSDEV)?
The all-time high share price of Sri Lotus Developers & Realty was ₹218.49 recorded on August 11, 2025 on the NSE exchange.
What is the all-time low share price of Sri Lotus Developers & Realty (LOTUSDEV)?
The all-time low share price of Sri Lotus Developers & Realty was ₹102.2 recorded on March 30, 2026 on the NSE exchange.
How can I download LOTUSDEV historical share price data?
You can download Sri Lotus Developers & Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LOTUSDEV shares?
The highest trading volume day for Sri Lotus Developers & Realty was 91,822,808 shares traded on August 06, 2025 on the NSE exchange, with share price at ₹195.67.