Price Data Selection & Download
Sri Lakshmi Saraswathi Textiles Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2902 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see SLSTLQ stock price BSE.
Share Price All Time High
₹82.99
August 27, 2024
BSE Exchange
Share Price All Time Low
₹5.07
April 12, 2021
BSE Exchange
Highest Volume Trading Day
54,433
August 09, 2010 • ₹33.50
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SLSTLQ daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹30.50 | ₹30.50 | ₹30.50 | ₹30.50 | 250 |
| 2026-07-23 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 5 |
| 2026-07-22 | ₹30.33 | ₹30.33 | ₹30.33 | ₹30.33 | 223 |
| 2026-07-20 | ₹32.00 | ₹32.00 | ₹30.42 | ₹30.42 | 6 |
| 2026-07-16 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 100 |
| 2026-07-15 | ₹34.90 | ₹34.90 | ₹32.47 | ₹32.48 | 51 |
| 2026-07-14 | ₹34.00 | ₹34.17 | ₹34.00 | ₹34.17 | 336 |
| 2026-07-13 | ₹33.90 | ₹34.00 | ₹33.90 | ₹34.00 | 101 |
| 2026-07-10 | ₹32.30 | ₹33.90 | ₹32.30 | ₹33.90 | 501 |
| 2026-07-09 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 35 |
| 2026-07-08 | ₹32.99 | ₹32.99 | ₹32.40 | ₹32.40 | 437 |
| 2026-07-06 | ₹34.72 | ₹34.72 | ₹31.42 | ₹31.42 | 363 |
| 2026-07-03 | ₹33.07 | ₹33.07 | ₹33.07 | ₹33.07 | 2 |
| 2026-07-02 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 82 |
| 2026-07-01 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 44 |
| 2026-06-30 | ₹30.47 | ₹30.47 | ₹30.00 | ₹30.00 | 51 |
| 2026-06-29 | ₹29.03 | ₹30.47 | ₹29.03 | ₹30.47 | 141 |
| 2026-06-24 | ₹26.28 | ₹29.02 | ₹26.28 | ₹29.02 | 758 |
| 2026-06-22 | ₹27.64 | ₹27.64 | ₹27.64 | ₹27.64 | 25 |
| 2026-06-19 | ₹26.33 | ₹26.33 | ₹26.33 | ₹26.33 | 15 |
| 2026-06-16 | ₹26.26 | ₹26.26 | ₹26.26 | ₹26.26 | 1 |
| 2026-06-15 | ₹25.01 | ₹25.01 | ₹25.01 | ₹25.01 | 20 |
| 2026-06-12 | ₹25.00 | ₹25.20 | ₹25.00 | ₹25.20 | 513 |
| 2026-06-11 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 100 |
| 2026-06-09 | ₹23.30 | ₹23.51 | ₹23.30 | ₹23.51 | 17 |
| 2026-06-08 | ₹25.24 | ₹26.63 | ₹24.26 | ₹24.52 | 767 |
| 2026-06-05 | ₹25.37 | ₹25.37 | ₹25.37 | ₹25.37 | 153 |
| 2026-06-04 | ₹23.04 | ₹24.19 | ₹23.04 | ₹24.17 | 754 |
| 2026-06-03 | ₹23.04 | ₹23.04 | ₹23.04 | ₹23.04 | 1 |
| 2026-05-29 | ₹23.04 | ₹23.04 | ₹23.04 | ₹23.04 | 2 |
| 2026-05-25 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 14 |
| 2026-05-22 | ₹23.64 | ₹23.64 | ₹23.64 | ₹23.64 | 17 |
| 2026-05-21 | ₹23.59 | ₹23.59 | ₹23.59 | ₹23.59 | 106 |
| 2026-05-20 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 1 |
| 2026-05-19 | ₹23.66 | ₹23.66 | ₹23.66 | ₹23.66 | 1 |
| 2026-05-18 | ₹23.49 | ₹23.54 | ₹23.49 | ₹23.54 | 9 |
| 2026-05-15 | ₹23.47 | ₹23.47 | ₹23.47 | ₹23.47 | 1 |
| 2026-05-11 | ₹24.70 | ₹24.70 | ₹24.70 | ₹24.70 | 3 |
| 2026-05-08 | ₹25.00 | ₹25.00 | ₹24.90 | ₹24.90 | 183 |
| 2026-05-07 | ₹26.75 | ₹26.75 | ₹25.42 | ₹25.42 | 11 |
| 2026-05-06 | ₹29.52 | ₹29.52 | ₹26.75 | ₹26.75 | 167 |
| 2026-05-05 | ₹28.12 | ₹28.12 | ₹28.12 | ₹28.12 | 1 |
| 2026-04-24 | ₹29.60 | ₹29.60 | ₹29.60 | ₹29.60 | 8 |
| 2026-04-23 | ₹29.84 | ₹29.84 | ₹29.84 | ₹29.84 | 22 |
| 2026-04-17 | ₹31.39 | ₹31.39 | ₹31.39 | ₹31.39 | 50 |
| 2026-04-16 | ₹31.39 | ₹31.39 | ₹31.39 | ₹31.39 | 77 |
| 2026-04-13 | ₹29.91 | ₹29.91 | ₹29.90 | ₹29.90 | 3 |
| 2026-04-09 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | 107 |
| 2026-04-08 | ₹28.00 | ₹28.36 | ₹28.00 | ₹28.36 | 350 |
| 2026-04-06 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 10 |
| 2026-04-01 | ₹29.99 | ₹29.99 | ₹29.99 | ₹29.99 | 532 |
| 2026-03-27 | ₹28.60 | ₹28.60 | ₹28.60 | ₹28.60 | 175 |
| 2026-03-25 | ₹26.52 | ₹27.28 | ₹26.52 | ₹27.28 | 5,221 |
| 2026-03-24 | ₹25.99 | ₹25.99 | ₹25.99 | ₹25.99 | 3 |
| 2026-03-23 | ₹26.28 | ₹26.28 | ₹25.48 | ₹25.48 | 29 |
| 2026-03-20 | ₹26.82 | ₹26.82 | ₹26.82 | ₹26.82 | 100 |
| 2026-03-19 | ₹23.85 | ₹25.55 | ₹23.85 | ₹25.55 | 2 |
| 2026-03-18 | ₹26.07 | ₹26.07 | ₹24.34 | ₹24.34 | 54 |
| 2026-03-17 | ₹24.35 | ₹25.56 | ₹24.35 | ₹25.56 | 209 |
| 2026-03-16 | ₹24.59 | ₹24.59 | ₹23.14 | ₹24.35 | 4 |
| 2026-03-13 | ₹24.23 | ₹24.35 | ₹24.23 | ₹24.35 | 10 |
| 2026-03-12 | ₹24.30 | ₹24.30 | ₹24.30 | ₹24.30 | 4 |
| 2026-03-05 | ₹25.67 | ₹25.67 | ₹24.41 | ₹24.42 | 103 |
| 2026-03-04 | ₹27.00 | ₹27.00 | ₹25.65 | ₹25.67 | 168 |
| 2026-03-02 | ₹28.42 | ₹28.42 | ₹27.00 | ₹27.00 | 54 |
| 2026-02-26 | ₹29.00 | ₹29.00 | ₹28.42 | ₹28.42 | 4 |
| 2026-02-25 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 100 |
| 2026-02-24 | ₹28.82 | ₹28.82 | ₹28.82 | ₹28.82 | 21 |
| 2026-02-23 | ₹29.00 | ₹29.00 | ₹28.82 | ₹28.82 | 22 |
| 2026-02-20 | ₹29.01 | ₹29.01 | ₹29.00 | ₹29.00 | 30 |
| 2026-02-19 | ₹30.40 | ₹30.40 | ₹29.01 | ₹29.01 | 102 |
| 2026-02-17 | ₹29.60 | ₹30.99 | ₹29.00 | ₹29.00 | 2,403 |
| 2026-02-16 | ₹29.62 | ₹29.80 | ₹29.55 | ₹29.60 | 2,790 |
| 2026-02-13 | ₹29.94 | ₹29.95 | ₹29.93 | ₹29.94 | 1,578 |
| 2026-02-12 | ₹28.53 | ₹28.53 | ₹28.53 | ₹28.53 | 7 |
| 2026-02-10 | ₹27.66 | ₹29.61 | ₹26.82 | ₹28.82 | 886 |
| 2026-02-09 | ₹26.90 | ₹28.23 | ₹26.77 | ₹28.22 | 745 |
| 2026-02-06 | ₹28.16 | ₹28.16 | ₹26.90 | ₹26.90 | 515 |
| 2026-02-05 | ₹28.50 | ₹28.50 | ₹28.30 | ₹28.30 | 75 |
| 2026-02-03 | ₹30.60 | ₹30.60 | ₹27.10 | ₹27.15 | 297 |
| 2026-02-02 | ₹25.00 | ₹27.90 | ₹25.00 | ₹27.85 | 5 |
| 2026-01-30 | ₹25.15 | ₹25.70 | ₹25.15 | ₹25.70 | 191 |
| 2026-01-29 | ₹25.75 | ₹27.90 | ₹25.75 | ₹27.90 | 498 |
| 2026-01-28 | ₹25.55 | ₹25.75 | ₹25.55 | ₹25.75 | 224 |
| 2026-01-23 | ₹25.76 | ₹25.76 | ₹25.75 | ₹25.75 | 28 |
| 2026-01-22 | ₹25.75 | ₹25.75 | ₹25.25 | ₹25.25 | 453 |
| 2026-01-21 | ₹28.10 | ₹28.10 | ₹25.50 | ₹25.74 | 94 |
| 2026-01-20 | ₹27.46 | ₹27.59 | ₹27.46 | ₹27.55 | 3 |
| 2026-01-19 | ₹25.80 | ₹27.59 | ₹24.89 | ₹27.59 | 116 |
| 2026-01-16 | ₹27.65 | ₹27.65 | ₹25.00 | ₹25.40 | 11 |
| 2026-01-14 | ₹27.38 | ₹27.38 | ₹27.38 | ₹27.38 | 2 |
| 2026-01-13 | ₹27.05 | ₹27.50 | ₹27.05 | ₹27.11 | 83 |
| 2026-01-12 | ₹29.00 | ₹29.05 | ₹29.00 | ₹29.00 | 101 |
| 2026-01-09 | ₹30.75 | ₹30.75 | ₹28.85 | ₹29.00 | 996 |
| 2026-01-08 | ₹34.02 | ₹34.02 | ₹30.75 | ₹30.76 | 739 |
| 2026-01-07 | ₹34.29 | ₹34.29 | ₹33.31 | ₹33.69 | 57 |
| 2026-01-06 | ₹32.00 | ₹32.00 | ₹31.83 | ₹31.83 | 141 |
| 2026-01-05 | ₹33.29 | ₹33.29 | ₹32.25 | ₹32.25 | 25 |
Sri Lakshmi Saraswathi Textiles Share Price Performance Analysis (Jan 2008 - Jul 2026)
SLSTLQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-5.43%
₹32.25 → ₹30.50
Year to Date
Price Volatility
10.71%
Low Volatility
Year to Date
Average Daily Volume
276
Year to Date Average
BSE Exchange
Sri Lakshmi Saraswathi Textiles Share Price History – Frequently Asked Questions
Common questions about SLSTLQ historical data and records. Browse Sri Lakshmi Saraswathi Textile financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Sri Lakshmi Saraswathi Textiles (SLSTLQ)?
The all-time high share price of Sri Lakshmi Saraswathi Textiles was ₹82.99 recorded on August 27, 2024 on the BSE exchange.
What is the all-time low share price of Sri Lakshmi Saraswathi Textiles (SLSTLQ)?
The all-time low share price of Sri Lakshmi Saraswathi Textiles was ₹5.07 recorded on April 12, 2021 on the BSE exchange.
How can I download SLSTLQ historical share price data?
You can download Sri Lakshmi Saraswathi Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SLSTLQ shares?
The highest trading volume day for Sri Lakshmi Saraswathi Textiles was 54,433 shares traded on August 09, 2010 on the BSE exchange, with share price at ₹33.5.