Price Data Selection & Download
Sri KPR Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
14 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review Sri KPR Industries price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SRIKPRIND daily open, high, low, close and volume (OHLCV) on NSE — 14 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | ₹36.80 | ₹36.80 | ₹31.11 | ₹33.38 | 388,915 |
| 2026-09-03 | ₹32.00 | ₹33.46 | ₹32.00 | ₹33.46 | 29,069 |
| 2026-09-02 | ₹27.10 | ₹30.42 | ₹27.00 | ₹30.42 | 221,530 |
| 2026-09-01 | ₹21.39 | ₹25.35 | ₹21.13 | ₹25.35 | 66,491 |
| 2026-08-31 | ₹21.09 | ₹21.20 | ₹20.26 | ₹21.13 | 3,520 |
| 2026-08-28 | ₹20.24 | ₹21.40 | ₹20.24 | ₹20.99 | 5,608 |
| 2026-08-27 | ₹20.90 | ₹21.65 | ₹20.22 | ₹20.65 | 3,570 |
| 2026-08-26 | ₹20.99 | ₹20.99 | ₹20.09 | ₹20.88 | 6,695 |
| 2026-08-25 | ₹20.02 | ₹22.55 | ₹20.02 | ₹20.06 | 2,953 |
| 2026-08-24 | ₹19.96 | ₹20.68 | ₹19.63 | ₹19.79 | 1,891 |
| 2026-08-21 | ₹19.99 | ₹20.80 | ₹19.40 | ₹20.48 | 2,163 |
| 2026-08-20 | ₹20.99 | ₹21.14 | ₹19.42 | ₹19.90 | 3,501 |
| 2026-08-19 | ₹20.61 | ₹20.61 | ₹19.55 | ₹20.20 | 1,468 |
| 2026-08-18 | ₹20.50 | ₹21.48 | ₹19.40 | ₹20.69 | 1,756 |
Sri KPR Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
SRIKPRIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sri KPR Industries Share Price History – Frequently Asked Questions
Common questions about SRIKPRIND historical data and records. For live price, key ratios and fundamentals, see Sri KPR Industries screener.
What is the all-time high share price of Sri KPR Industries (SRIKPRIND)?
The all-time high share price of Sri KPR Industries was ₹36.8 recorded on September 04, 2026 on the NSE exchange.
What is the all-time low share price of Sri KPR Industries (SRIKPRIND)?
The all-time low share price of Sri KPR Industries was ₹19.4 recorded on August 18, 2026 on the NSE exchange.
How can I download SRIKPRIND historical share price data?
You can download Sri KPR Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRIKPRIND shares?
The highest trading volume day for Sri KPR Industries was 388,915 shares traded on September 04, 2026 on the NSE exchange, with share price at ₹33.38.