Sri KPR Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SRIKPRIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sri KPR Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22.50 | ₹23.94 | ₹22.04 | ₹22.20 | 11,492 |
| 2026-01-06 | ₹22.20 | ₹22.95 | ₹22.20 | ₹22.89 | 1,899 |
| 2026-01-05 | ₹22.50 | ₹23.37 | ₹22.05 | ₹22.06 | 13,260 |
| 2026-01-02 | ₹22.67 | ₹23.40 | ₹21.81 | ₹22.78 | 9,028 |
| 2026-01-01 | ₹22.70 | ₹23.45 | ₹22.15 | ₹22.23 | 2,957 |
Sri KPR Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sri KPR Industries
Additional stock information and data for SRIKPRIND
Sri KPR Industries Share Price History – Frequently Asked Questions
Common questions about SRIKPRIND historical data and records
What is the all-time high share price of Sri KPR Industries (SRIKPRIND)?
The all-time high share price of Sri KPR Industries was ₹48.9 recorded on May 28, 2024 on the BSE exchange.
What is the all-time low share price of Sri KPR Industries (SRIKPRIND)?
The all-time low share price of Sri KPR Industries was ₹5.35 recorded on January 20, 2011 on the BSE exchange.
How can I download SRIKPRIND historical share price data?
You can download Sri KPR Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRIKPRIND shares?
The highest trading volume day for Sri KPR Industries was 482,744 shares traded on January 17, 2024 on the BSE exchange, with share price at ₹34.19.