Price Data Selection & Download
Sri Havisha Hospital Share Price All Time Records & Statistics (Oct 2025 - May 2026)
129 daily OHLCV records on NSE from Oct. 2025 to May 2026. Explore HAVISHA intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2.35
October 23, 2025
NSE Exchange
Share Price All Time Low
₹1.03
March 30, 2026
NSE Exchange
Highest Volume Trading Day
402,481
April 08, 2026 • ₹1.67
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
HAVISHA daily open, high, low, close and volume (OHLCV) on NSE — 81 records.
Total Records
81
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1.54 | ₹1.54 | ₹1.46 | ₹1.52 | 22,777 |
| 2026-05-26 | ₹1.55 | ₹1.57 | ₹1.48 | ₹1.50 | 34,081 |
| 2026-05-25 | ₹1.60 | ₹1.60 | ₹1.52 | ₹1.55 | 42,952 |
| 2026-05-22 | ₹1.60 | ₹1.60 | ₹1.49 | ₹1.55 | 72,878 |
| 2026-05-21 | ₹1.58 | ₹1.61 | ₹1.53 | ₹1.56 | 18,347 |
| 2026-05-20 | ₹1.53 | ₹1.59 | ₹1.48 | ₹1.58 | 13,472 |
| 2026-05-19 | ₹1.49 | ₹1.59 | ₹1.49 | ₹1.54 | 7,834 |
| 2026-05-18 | ₹1.59 | ₹1.62 | ₹1.52 | ₹1.52 | 12,711 |
| 2026-05-15 | ₹1.53 | ₹1.59 | ₹1.50 | ₹1.58 | 33,613 |
| 2026-05-14 | ₹1.59 | ₹1.64 | ₹1.52 | ₹1.52 | 31,133 |
| 2026-05-13 | ₹1.62 | ₹1.62 | ₹1.56 | ₹1.59 | 26,874 |
| 2026-05-12 | ₹1.58 | ₹1.62 | ₹1.55 | ₹1.59 | 22,719 |
| 2026-04-15 | ₹1.59 | ₹1.69 | ₹1.50 | ₹1.65 | 293,434 |
| 2026-04-13 | ₹1.60 | ₹1.60 | ₹1.54 | ₹1.55 | 52,389 |
| 2026-04-10 | ₹1.69 | ₹1.81 | ₹1.49 | ₹1.65 | 353,142 |
| 2026-04-09 | ₹1.71 | ₹1.73 | ₹1.62 | ₹1.65 | 201,414 |
| 2026-04-08 | ₹1.80 | ₹1.80 | ₹1.62 | ₹1.67 | 402,481 |
| 2026-04-07 | ₹1.63 | ₹1.80 | ₹1.56 | ₹1.73 | 290,282 |
| 2026-04-06 | ₹1.42 | ₹1.60 | ₹1.30 | ₹1.51 | 127,884 |
| 2026-04-02 | ₹1.23 | ₹1.44 | ₹1.20 | ₹1.37 | 146,842 |
| 2026-04-01 | ₹1.17 | ₹1.28 | ₹1.16 | ₹1.23 | 99,199 |
| 2026-03-30 | ₹1.19 | ₹1.20 | ₹1.03 | ₹1.11 | 85,445 |
| 2026-03-27 | ₹1.22 | ₹1.22 | ₹1.14 | ₹1.19 | 172,162 |
| 2026-03-25 | ₹1.20 | ₹1.29 | ₹1.10 | ₹1.16 | 267,248 |
| 2026-03-24 | ₹1.16 | ₹1.20 | ₹1.11 | ₹1.17 | 41,773 |
| 2026-03-23 | ₹1.29 | ₹1.35 | ₹1.11 | ₹1.14 | 53,846 |
| 2026-03-20 | ₹1.36 | ₹1.40 | ₹1.20 | ₹1.29 | 42,040 |
| 2026-03-19 | ₹1.29 | ₹1.37 | ₹1.23 | ₹1.35 | 42,464 |
| 2026-03-18 | ₹1.30 | ₹1.31 | ₹1.23 | ₹1.26 | 36,552 |
| 2026-03-17 | ₹1.13 | ₹1.29 | ₹1.11 | ₹1.26 | 57,366 |
| 2026-03-16 | ₹1.33 | ₹1.39 | ₹1.10 | ₹1.17 | 193,608 |
| 2026-03-13 | ₹1.43 | ₹1.45 | ₹1.36 | ₹1.37 | 61,954 |
| 2026-03-12 | ₹1.46 | ₹1.46 | ₹1.25 | ₹1.39 | 108,161 |
| 2026-03-11 | ₹1.46 | ₹1.52 | ₹1.38 | ₹1.46 | 62,884 |
| 2026-03-10 | ₹1.46 | ₹1.46 | ₹1.37 | ₹1.45 | 14,351 |
| 2026-03-09 | ₹1.46 | ₹1.68 | ₹1.33 | ₹1.42 | 30,324 |
| 2026-03-06 | ₹1.50 | ₹1.50 | ₹1.42 | ₹1.46 | 12,064 |
| 2026-03-05 | ₹1.49 | ₹1.60 | ₹1.41 | ₹1.45 | 32,893 |
| 2026-03-04 | ₹1.35 | ₹1.71 | ₹1.35 | ₹1.49 | 88,463 |
| 2026-03-02 | ₹1.53 | ₹1.57 | ₹1.34 | ₹1.43 | 58,257 |
| 2026-02-27 | ₹1.57 | ₹1.58 | ₹1.50 | ₹1.55 | 5,849 |
| 2026-02-26 | ₹1.54 | ₹1.54 | ₹1.50 | ₹1.53 | 12,828 |
| 2026-02-25 | ₹1.56 | ₹1.65 | ₹1.50 | ₹1.51 | 79,849 |
| 2026-02-24 | ₹1.68 | ₹1.68 | ₹1.61 | ₹1.65 | 6,158 |
| 2026-02-23 | ₹1.78 | ₹1.78 | ₹1.59 | ₹1.64 | 80,339 |
| 2026-02-20 | ₹1.74 | ₹1.74 | ₹1.70 | ₹1.70 | 11,672 |
| 2026-02-19 | ₹1.75 | ₹1.76 | ₹1.70 | ₹1.74 | 3,589 |
| 2026-02-18 | ₹1.69 | ₹1.80 | ₹1.69 | ₹1.75 | 15,545 |
| 2026-02-17 | ₹1.72 | ₹1.75 | ₹1.68 | ₹1.70 | 38,605 |
| 2026-02-16 | ₹1.74 | ₹1.89 | ₹1.74 | ₹1.74 | 109,396 |
| 2026-02-13 | ₹1.75 | ₹1.75 | ₹1.70 | ₹1.71 | 13,441 |
| 2026-02-12 | ₹1.80 | ₹1.80 | ₹1.69 | ₹1.70 | 24,292 |
| 2026-02-11 | ₹1.73 | ₹1.73 | ₹1.69 | ₹1.72 | 9,013 |
| 2026-02-10 | ₹1.76 | ₹1.76 | ₹1.69 | ₹1.70 | 7,760 |
| 2026-02-09 | ₹1.71 | ₹1.78 | ₹1.69 | ₹1.73 | 47,111 |
| 2026-02-06 | ₹1.70 | ₹1.72 | ₹1.66 | ₹1.71 | 36,462 |
| 2026-02-05 | ₹1.63 | ₹1.70 | ₹1.61 | ₹1.68 | 32,621 |
| 2026-02-04 | ₹1.69 | ₹1.69 | ₹1.61 | ₹1.67 | 27,675 |
| 2026-02-03 | ₹1.64 | ₹1.72 | ₹1.61 | ₹1.65 | 40,281 |
| 2026-02-02 | ₹1.76 | ₹1.76 | ₹1.53 | ₹1.67 | 28,354 |
| 2026-02-01 | ₹1.47 | ₹1.89 | ₹1.47 | ₹1.76 | 69,598 |
| 2026-01-30 | ₹1.60 | ₹1.62 | ₹1.42 | ₹1.59 | 51,642 |
| 2026-01-29 | ₹1.50 | ₹1.65 | ₹1.50 | ₹1.60 | 17,919 |
| 2026-01-28 | ₹1.64 | ₹1.70 | ₹1.50 | ₹1.60 | 43,898 |
| 2026-01-27 | ₹1.63 | ₹1.70 | ₹1.63 | ₹1.64 | 22,556 |
| 2026-01-23 | ₹1.65 | ₹1.67 | ₹1.46 | ₹1.63 | 48,358 |
| 2026-01-22 | ₹1.73 | ₹1.73 | ₹1.42 | ₹1.58 | 87,488 |
| 2026-01-21 | ₹1.77 | ₹1.77 | ₹1.65 | ₹1.67 | 50,073 |
| 2026-01-20 | ₹1.76 | ₹1.80 | ₹1.66 | ₹1.75 | 45,808 |
| 2026-01-19 | ₹1.74 | ₹1.81 | ₹1.73 | ₹1.77 | 17,133 |
| 2026-01-16 | ₹1.73 | ₹1.83 | ₹1.73 | ₹1.74 | 34,671 |
| 2026-01-14 | ₹1.74 | ₹1.83 | ₹1.71 | ₹1.78 | 31,896 |
| 2026-01-13 | ₹1.74 | ₹1.82 | ₹1.74 | ₹1.78 | 9,804 |
| 2026-01-12 | ₹1.75 | ₹1.82 | ₹1.73 | ₹1.77 | 21,896 |
| 2026-01-09 | ₹1.89 | ₹1.89 | ₹1.77 | ₹1.79 | 15,736 |
| 2026-01-08 | ₹1.77 | ₹1.88 | ₹1.74 | ₹1.86 | 46,593 |
| 2026-01-07 | ₹1.81 | ₹1.83 | ₹1.71 | ₹1.79 | 60,496 |
| 2026-01-06 | ₹1.80 | ₹1.90 | ₹1.80 | ₹1.83 | 28,625 |
| 2026-01-05 | ₹1.82 | ₹1.90 | ₹1.76 | ₹1.80 | 33,162 |
| 2026-01-02 | ₹1.84 | ₹2.02 | ₹1.81 | ₹1.86 | 69,688 |
| 2026-01-01 | ₹1.81 | ₹1.87 | ₹1.70 | ₹1.82 | 32,600 |
Sri Havisha Hospital Share Price Performance Analysis (Oct 2025 - May 2026)
HAVISHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.48%
₹1.82 → ₹1.52
Year to Date
Price Volatility
11.78%
Low Volatility
Year to Date
Average Daily Volume
64,676
Year to Date Average
NSE Exchange
Sri Havisha Hospital Share Price History – Frequently Asked Questions
Common questions about HAVISHA historical data and records. Compare with HAVISHA DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Sri Havisha Hospital (HAVISHA)?
The all-time high share price of Sri Havisha Hospital was ₹2.35 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Sri Havisha Hospital (HAVISHA)?
The all-time low share price of Sri Havisha Hospital was ₹1.03 recorded on March 30, 2026 on the NSE exchange.
How can I download HAVISHA historical share price data?
You can download Sri Havisha Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HAVISHA shares?
The highest trading volume day for Sri Havisha Hospital was 402,481 shares traded on April 08, 2026 on the NSE exchange, with share price at ₹1.67.