Price Data Selection & Download
Sri Chakra Cement Limited Share Price All Time Records & Statistics (Dec 2024 - Jul 2026)
322 daily OHLCV records on BSE from Dec. 2024 to July 2026.
Share Price All Time High
₹95.19
October 27, 2025
BSE Exchange
Share Price All Time Low
₹3.00
December 27, 2024
BSE Exchange
Highest Volume Trading Day
51,343
September 24, 2025 • ₹83.13
BSE Exchange
Share Price History Data (Dec 2024 - Jul 2026)
SRICC daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹39.00 | ₹42.99 | ₹38.00 | ₹41.08 | 1,190 |
| 2026-07-02 | ₹41.98 | ₹41.98 | ₹40.00 | ₹41.11 | 610 |
| 2026-07-01 | ₹39.51 | ₹41.98 | ₹39.51 | ₹41.98 | 1,587 |
| 2026-06-30 | ₹41.00 | ₹41.00 | ₹40.50 | ₹40.71 | 53 |
| 2026-06-29 | ₹42.00 | ₹42.49 | ₹41.50 | ₹41.97 | 179 |
| 2026-06-25 | ₹48.71 | ₹48.71 | ₹40.02 | ₹42.31 | 2,189 |
| 2026-06-24 | ₹42.34 | ₹44.44 | ₹40.00 | ₹44.29 | 490 |
| 2026-06-23 | ₹44.17 | ₹44.40 | ₹42.10 | ₹42.34 | 2,941 |
| 2026-06-22 | ₹45.83 | ₹45.83 | ₹42.01 | ₹44.40 | 730 |
| 2026-06-19 | ₹44.09 | ₹44.76 | ₹43.00 | ₹43.06 | 487 |
| 2026-06-18 | ₹45.88 | ₹45.88 | ₹44.00 | ₹44.99 | 721 |
| 2026-06-17 | ₹44.97 | ₹44.98 | ₹43.00 | ₹43.91 | 325 |
| 2026-06-16 | ₹45.84 | ₹45.84 | ₹42.07 | ₹44.98 | 1,298 |
| 2026-06-15 | ₹45.00 | ₹46.44 | ₹41.61 | ₹42.11 | 1,044 |
| 2026-06-12 | ₹44.42 | ₹45.89 | ₹42.00 | ₹45.01 | 1,098 |
| 2026-06-11 | ₹43.40 | ₹44.70 | ₹40.91 | ₹44.43 | 934 |
| 2026-06-10 | ₹47.50 | ₹47.50 | ₹43.07 | ₹43.43 | 4,108 |
| 2026-06-09 | ₹46.10 | ₹49.69 | ₹45.87 | ₹47.85 | 594 |
| 2026-06-08 | ₹44.41 | ₹48.83 | ₹44.41 | ₹48.83 | 758 |
| 2026-06-05 | ₹50.99 | ₹50.99 | ₹47.55 | ₹49.34 | 939 |
| 2026-06-04 | ₹50.37 | ₹51.38 | ₹48.50 | ₹51.00 | 558 |
| 2026-06-03 | ₹52.41 | ₹52.41 | ₹50.30 | ₹50.37 | 177 |
| 2026-06-02 | ₹51.69 | ₹52.99 | ₹49.12 | ₹50.37 | 448 |
| 2026-06-01 | ₹52.28 | ₹52.80 | ₹50.99 | ₹51.69 | 1,059 |
| 2026-05-29 | ₹51.49 | ₹51.91 | ₹50.50 | ₹51.25 | 510 |
| 2026-05-27 | ₹48.35 | ₹51.99 | ₹48.35 | ₹51.91 | 3,419 |
| 2026-05-26 | ₹53.94 | ₹53.94 | ₹49.78 | ₹50.10 | 290 |
| 2026-05-25 | ₹52.60 | ₹52.75 | ₹50.99 | ₹52.06 | 2,802 |
| 2026-05-22 | ₹49.99 | ₹50.72 | ₹47.12 | ₹50.32 | 1,625 |
| 2026-05-21 | ₹47.75 | ₹52.77 | ₹47.75 | ₹49.01 | 2,052 |
| 2026-05-20 | ₹50.52 | ₹50.52 | ₹46.01 | ₹50.26 | 1,264 |
| 2026-05-19 | ₹52.40 | ₹52.40 | ₹47.42 | ₹48.12 | 3,366 |
| 2026-05-18 | ₹46.55 | ₹51.45 | ₹46.55 | ₹49.91 | 13,550 |
| 2026-05-15 | ₹52.53 | ₹52.54 | ₹49.00 | ₹49.00 | 2,951 |
| 2026-05-14 | ₹51.30 | ₹55.75 | ₹51.30 | ₹51.57 | 786 |
| 2026-05-13 | ₹51.36 | ₹54.06 | ₹51.36 | ₹54.00 | 642 |
| 2026-05-12 | ₹56.90 | ₹56.90 | ₹54.06 | ₹54.06 | 89 |
| 2026-05-11 | ₹57.48 | ₹57.48 | ₹54.61 | ₹56.90 | 818 |
| 2026-05-08 | ₹53.00 | ₹57.99 | ₹53.00 | ₹57.48 | 770 |
| 2026-05-07 | ₹54.00 | ₹55.65 | ₹54.00 | ₹55.65 | 1,201 |
| 2026-05-06 | ₹55.51 | ₹58.00 | ₹52.74 | ₹53.01 | 3,414 |
| 2026-05-05 | ₹58.00 | ₹58.00 | ₹55.51 | ₹55.51 | 1,232 |
| 2026-05-04 | ₹58.51 | ₹58.51 | ₹58.43 | ₹58.43 | 4,477 |
| 2026-04-30 | ₹61.81 | ₹61.81 | ₹61.49 | ₹61.50 | 77 |
| 2026-04-29 | ₹59.99 | ₹62.00 | ₹57.21 | ₹61.99 | 621 |
| 2026-04-28 | ₹62.33 | ₹62.33 | ₹56.41 | ₹60.00 | 17,687 |
| 2026-04-27 | ₹62.21 | ₹62.21 | ₹59.25 | ₹59.37 | 2,423 |
| 2026-04-24 | ₹56.40 | ₹62.17 | ₹56.40 | ₹62.13 | 14,689 |
| 2026-04-23 | ₹62.90 | ₹62.90 | ₹59.17 | ₹59.21 | 3,835 |
| 2026-04-22 | ₹59.11 | ₹63.26 | ₹59.09 | ₹62.28 | 2,893 |
| 2026-04-21 | ₹67.10 | ₹67.10 | ₹60.80 | ₹62.20 | 2,750 |
| 2026-04-20 | ₹65.49 | ₹65.49 | ₹59.67 | ₹63.99 | 15,680 |
| 2026-04-17 | ₹64.95 | ₹64.95 | ₹58.80 | ₹62.81 | 3,063 |
| 2026-04-16 | ₹62.80 | ₹62.80 | ₹60.70 | ₹61.89 | 3,731 |
| 2026-04-15 | ₹60.99 | ₹61.00 | ₹57.00 | ₹59.83 | 2,280 |
| 2026-04-13 | ₹56.63 | ₹59.46 | ₹53.80 | ₹59.00 | 4,515 |
| 2026-04-10 | ₹54.00 | ₹56.63 | ₹52.10 | ₹56.63 | 6,559 |
| 2026-04-09 | ₹46.67 | ₹51.49 | ₹42.29 | ₹51.49 | 7,064 |
| 2026-04-08 | ₹46.60 | ₹46.81 | ₹40.15 | ₹46.81 | 3,353 |
| 2026-04-07 | ₹43.90 | ₹43.90 | ₹42.56 | ₹42.56 | 1,691 |
| 2026-04-06 | ₹43.72 | ₹44.90 | ₹43.50 | ₹44.80 | 1,381 |
| 2026-04-02 | ₹42.66 | ₹42.87 | ₹42.66 | ₹42.86 | 817 |
| 2026-04-01 | ₹40.70 | ₹42.45 | ₹38.67 | ₹42.45 | 495 |
| 2026-03-30 | ₹37.50 | ₹40.75 | ₹37.50 | ₹40.70 | 924 |
| 2026-03-27 | ₹38.00 | ₹39.00 | ₹37.28 | ₹38.99 | 1,416 |
| 2026-03-25 | ₹37.50 | ₹39.24 | ₹35.63 | ₹39.24 | 1,682 |
| 2026-03-24 | ₹39.20 | ₹39.20 | ₹37.20 | ₹37.50 | 508 |
| 2026-03-23 | ₹39.00 | ₹39.10 | ₹38.00 | ₹39.10 | 82 |
| 2026-03-20 | ₹40.00 | ₹40.00 | ₹38.00 | ₹40.00 | 150 |
| 2026-03-19 | ₹39.00 | ₹40.00 | ₹38.19 | ₹40.00 | 318 |
| 2026-03-18 | ₹39.40 | ₹40.23 | ₹38.30 | ₹40.20 | 944 |
| 2026-03-17 | ₹40.00 | ₹40.00 | ₹38.28 | ₹38.32 | 1,630 |
| 2026-03-16 | ₹42.50 | ₹42.50 | ₹40.28 | ₹40.29 | 1,531 |
| 2026-03-13 | ₹42.25 | ₹42.40 | ₹42.25 | ₹42.40 | 1,007 |
| 2026-03-12 | ₹40.25 | ₹40.45 | ₹40.25 | ₹40.39 | 922 |
| 2026-03-11 | ₹38.61 | ₹38.61 | ₹38.61 | ₹38.61 | 734 |
| 2026-03-10 | ₹35.06 | ₹36.78 | ₹34.50 | ₹36.78 | 30,357 |
| 2026-03-09 | ₹38.78 | ₹38.78 | ₹35.01 | ₹35.03 | 21,611 |
| 2026-03-06 | ₹38.00 | ₹39.50 | ₹36.50 | ₹38.78 | 704 |
| 2026-03-05 | ₹39.31 | ₹40.40 | ₹36.02 | ₹38.00 | 2,145 |
| 2026-03-04 | ₹40.75 | ₹42.42 | ₹39.24 | ₹39.31 | 1,992 |
| 2026-03-02 | ₹45.99 | ₹45.99 | ₹43.00 | ₹43.60 | 1,133 |
| 2026-02-27 | ₹49.48 | ₹49.48 | ₹41.10 | ₹45.99 | 2,745 |
| 2026-02-26 | ₹45.34 | ₹45.34 | ₹41.22 | ₹44.99 | 5,328 |
| 2026-02-25 | ₹42.15 | ₹48.90 | ₹42.15 | ₹45.80 | 708 |
| 2026-02-24 | ₹48.31 | ₹48.99 | ₹43.16 | ₹45.93 | 1,829 |
| 2026-02-23 | ₹44.75 | ₹54.10 | ₹44.75 | ₹47.36 | 1,925 |
| 2026-02-20 | ₹53.18 | ₹53.18 | ₹49.54 | ₹49.58 | 1,097 |
| 2026-02-19 | ₹53.55 | ₹53.55 | ₹48.56 | ₹52.14 | 1,350 |
| 2026-02-18 | ₹50.88 | ₹52.11 | ₹47.16 | ₹51.00 | 1,246 |
| 2026-02-17 | ₹49.64 | ₹51.25 | ₹49.64 | ₹49.64 | 1,694 |
| 2026-02-16 | ₹52.25 | ₹53.89 | ₹52.25 | ₹52.25 | 618 |
| 2026-02-13 | ₹55.00 | ₹55.00 | ₹52.25 | ₹54.99 | 1,117 |
| 2026-02-12 | ₹52.47 | ₹55.00 | ₹49.85 | ₹55.00 | 2,960 |
| 2026-02-11 | ₹54.25 | ₹54.30 | ₹52.47 | ₹52.47 | 2,602 |
| 2026-02-10 | ₹51.90 | ₹56.80 | ₹51.90 | ₹55.23 | 3,407 |
| 2026-02-09 | ₹49.57 | ₹54.77 | ₹49.57 | ₹54.50 | 6,908 |
| 2026-02-06 | ₹52.17 | ₹52.17 | ₹52.17 | ₹52.17 | 289 |
| 2026-02-05 | ₹55.05 | ₹55.38 | ₹53.23 | ₹53.23 | 11,032 |
| 2026-02-04 | ₹52.19 | ₹54.31 | ₹52.19 | ₹54.31 | 13,101 |
| 2026-02-03 | ₹53.25 | ₹53.25 | ₹53.25 | ₹53.25 | 186 |
| 2026-02-02 | ₹54.33 | ₹54.33 | ₹54.33 | ₹54.33 | 220 |
| 2026-02-01 | ₹55.43 | ₹55.43 | ₹55.43 | ₹55.43 | 47 |
| 2026-01-30 | ₹56.56 | ₹56.56 | ₹56.56 | ₹56.56 | 332 |
| 2026-01-29 | ₹57.71 | ₹57.71 | ₹57.71 | ₹57.71 | 110 |
| 2026-01-28 | ₹58.88 | ₹58.88 | ₹58.88 | ₹58.88 | 268 |
| 2026-01-27 | ₹60.08 | ₹60.10 | ₹60.08 | ₹60.08 | 152 |
| 2026-01-23 | ₹61.30 | ₹61.30 | ₹61.30 | ₹61.30 | 127 |
| 2026-01-22 | ₹62.55 | ₹62.55 | ₹62.55 | ₹62.55 | 136 |
| 2026-01-21 | ₹63.82 | ₹63.82 | ₹63.82 | ₹63.82 | 1,109 |
| 2026-01-20 | ₹65.12 | ₹65.12 | ₹65.12 | ₹65.12 | 166 |
| 2026-01-19 | ₹66.44 | ₹66.44 | ₹66.44 | ₹66.44 | 20 |
| 2026-01-16 | ₹67.79 | ₹67.79 | ₹67.79 | ₹67.79 | 67 |
| 2026-01-14 | ₹69.17 | ₹69.17 | ₹69.17 | ₹69.17 | 231 |
| 2026-01-13 | ₹70.58 | ₹70.58 | ₹70.58 | ₹70.58 | 178 |
| 2026-01-12 | ₹72.02 | ₹72.02 | ₹72.02 | ₹72.02 | 408 |
| 2026-01-09 | ₹73.48 | ₹73.48 | ₹73.48 | ₹73.48 | 3,724 |
| 2026-01-08 | ₹72.04 | ₹72.04 | ₹72.00 | ₹72.04 | 782 |
| 2026-01-07 | ₹70.63 | ₹70.63 | ₹70.63 | ₹70.63 | 2,009 |
| 2026-01-06 | ₹69.25 | ₹69.25 | ₹69.05 | ₹69.25 | 2,220 |
| 2026-01-05 | ₹67.90 | ₹67.90 | ₹67.90 | ₹67.90 | 2,093 |
| 2026-01-02 | ₹66.00 | ₹66.57 | ₹65.90 | ₹66.57 | 25,610 |
| 2026-01-01 | ₹63.40 | ₹63.40 | ₹63.40 | ₹63.40 | 16,546 |
Sri Chakra Cement Limited Share Price Performance Analysis (Dec 2024 - Jul 2026)
SRICC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-35.21%
₹63.40 → ₹41.08
Year to Date
Price Volatility
18.12%
Medium Volatility
Year to Date
Average Daily Volume
2,861
Year to Date Average
BSE Exchange
Sri Chakra Cement Limited Share Price History – Frequently Asked Questions
Common questions about SRICC historical data and records. For live price, key ratios and fundamentals, see Sri Chakra Cement Limited share price today.
What is the all-time high share price of Sri Chakra Cement Limited (SRICC)?
The all-time high share price of Sri Chakra Cement Limited was ₹95.19 recorded on October 27, 2025 on the BSE exchange.
What is the all-time low share price of Sri Chakra Cement Limited (SRICC)?
The all-time low share price of Sri Chakra Cement Limited was ₹3.0 recorded on December 27, 2024 on the BSE exchange.
How can I download SRICC historical share price data?
You can download Sri Chakra Cement Limited historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRICC shares?
The highest trading volume day for Sri Chakra Cement Limited was 51,343 shares traded on September 24, 2025 on the BSE exchange, with share price at ₹83.13.