Price Data Selection & Download
Srestha Finvest Share Price All Time Records & Statistics (Jul 2015 - Jul 2026)
1720 daily OHLCV records on BSE from July 2015 to July 2026. For live price, key ratios and fundamentals, see Srestha Finvest screener.
Share Price All Time High
₹14.92
September 28, 2016
BSE Exchange
Share Price All Time Low
₹0.18
March 30, 2026
BSE Exchange
Highest Volume Trading Day
133,459,570
June 18, 2024 • ₹0.97
BSE Exchange
Share Price History Data (Jul 2015 - Jul 2026)
SRESTHA daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.29 | 2,489,372 |
| 2026-07-16 | ₹0.28 | ₹0.28 | ₹0.26 | ₹0.28 | 4,049,724 |
| 2026-07-15 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.27 | 2,676,947 |
| 2026-07-14 | ₹0.26 | ₹0.27 | ₹0.26 | ₹0.26 | 1,545,591 |
| 2026-07-13 | ₹0.28 | ₹0.28 | ₹0.27 | ₹0.27 | 1,769,566 |
| 2026-07-10 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.28 | 2,288,874 |
| 2026-07-09 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.29 | 2,029,296 |
| 2026-07-08 | ₹0.32 | ₹0.33 | ₹0.29 | ₹0.29 | 25,309,002 |
| 2026-07-07 | ₹0.31 | ₹0.34 | ₹0.30 | ₹0.32 | 30,137,162 |
| 2026-07-06 | ₹0.34 | ₹0.34 | ₹0.31 | ₹0.31 | 22,842,213 |
| 2026-07-03 | ₹0.31 | ₹0.36 | ₹0.28 | ₹0.34 | 55,105,979 |
| 2026-07-02 | ₹0.26 | ₹0.30 | ₹0.26 | ₹0.30 | 34,269,915 |
| 2026-07-01 | ₹0.24 | ₹0.27 | ₹0.24 | ₹0.25 | 8,048,353 |
| 2026-06-30 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.25 | 2,538,155 |
| 2026-06-29 | ₹0.24 | ₹0.26 | ₹0.22 | ₹0.25 | 13,974,158 |
| 2026-06-25 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 2,642,778 |
| 2026-06-24 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 2,127,586 |
| 2026-06-23 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 2,254,671 |
| 2026-06-22 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.25 | 4,117,238 |
| 2026-06-19 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.24 | 1,606,171 |
| 2026-06-18 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 2,639,380 |
| 2026-06-17 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 3,562,851 |
| 2026-06-16 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 2,647,754 |
| 2026-06-15 | ₹0.23 | ₹0.25 | ₹0.23 | ₹0.25 | 3,086,101 |
| 2026-06-12 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.23 | 2,583,422 |
| 2026-06-11 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 9,690,859 |
| 2026-06-10 | ₹0.24 | ₹0.25 | ₹0.24 | ₹0.24 | 3,515,401 |
| 2026-06-09 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 2,635,838 |
| 2026-06-08 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 3,474,075 |
| 2026-06-05 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 5,329,483 |
| 2026-06-04 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.25 | 5,457,788 |
| 2026-06-03 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 4,178,957 |
| 2026-06-02 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 2,852,303 |
| 2026-06-01 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.25 | 4,017,220 |
| 2026-05-29 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.26 | 2,848,971 |
| 2026-05-27 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.26 | 5,257,826 |
| 2026-05-26 | ₹0.26 | ₹0.26 | ₹0.24 | ₹0.25 | 7,200,014 |
| 2026-05-25 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.25 | 2,228,049 |
| 2026-05-22 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.25 | 7,151,947 |
| 2026-05-21 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 2,364,550 |
| 2026-05-20 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 1,663,652 |
| 2026-05-19 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 2,314,337 |
| 2026-05-18 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 2,327,639 |
| 2026-05-15 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.26 | 2,157,262 |
| 2026-05-14 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.26 | 3,969,199 |
| 2026-05-13 | ₹0.25 | ₹0.27 | ₹0.25 | ₹0.26 | 4,163,490 |
| 2026-05-12 | ₹0.27 | ₹0.27 | ₹0.25 | ₹0.26 | 4,438,070 |
| 2026-05-11 | ₹0.28 | ₹0.28 | ₹0.26 | ₹0.27 | 2,542,527 |
| 2026-05-08 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.28 | 2,081,135 |
| 2026-05-07 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 4,708,385 |
| 2026-05-06 | ₹0.28 | ₹0.29 | ₹0.26 | ₹0.27 | 8,612,424 |
| 2026-05-05 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.28 | 1,458,268 |
| 2026-05-04 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.28 | 2,169,327 |
| 2026-04-30 | ₹0.29 | ₹0.29 | ₹0.27 | ₹0.28 | 2,510,353 |
| 2026-04-29 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.29 | 2,156,239 |
| 2026-04-28 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.29 | 3,036,573 |
| 2026-04-27 | ₹0.28 | ₹0.30 | ₹0.28 | ₹0.29 | 1,703,273 |
| 2026-04-24 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 5,038,559 |
| 2026-04-23 | ₹0.29 | ₹0.30 | ₹0.29 | ₹0.30 | 1,681,887 |
| 2026-04-22 | ₹0.29 | ₹0.30 | ₹0.29 | ₹0.30 | 6,723,197 |
| 2026-04-21 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.29 | 3,582,358 |
| 2026-04-20 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 3,516,462 |
| 2026-04-17 | ₹0.30 | ₹0.31 | ₹0.28 | ₹0.29 | 8,243,708 |
| 2026-04-16 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.30 | 6,526,793 |
| 2026-04-15 | ₹0.26 | ₹0.30 | ₹0.26 | ₹0.28 | 12,326,453 |
| 2026-04-13 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.26 | 4,920,363 |
| 2026-04-10 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 6,510,692 |
| 2026-04-09 | ₹0.26 | ₹0.27 | ₹0.24 | ₹0.26 | 3,807,387 |
| 2026-04-08 | ₹0.24 | ₹0.26 | ₹0.23 | ₹0.26 | 10,917,218 |
| 2026-04-07 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 3,909,522 |
| 2026-04-06 | ₹0.22 | ₹0.24 | ₹0.20 | ₹0.23 | 8,781,313 |
| 2026-04-02 | ₹0.22 | ₹0.22 | ₹0.20 | ₹0.22 | 6,718,368 |
| 2026-04-01 | ₹0.20 | ₹0.22 | ₹0.19 | ₹0.22 | 8,884,417 |
| 2026-03-30 | ₹0.21 | ₹0.21 | ₹0.18 | ₹0.19 | 14,988,269 |
| 2026-03-27 | ₹0.22 | ₹0.23 | ₹0.20 | ₹0.21 | 14,507,824 |
| 2026-03-25 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 18,279,675 |
| 2026-03-24 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 4,841,308 |
| 2026-03-23 | ₹0.24 | ₹0.24 | ₹0.22 | ₹0.22 | 7,929,370 |
| 2026-03-20 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 3,259,441 |
| 2026-03-19 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.25 | 2,504,950 |
| 2026-03-18 | ₹0.23 | ₹0.25 | ₹0.23 | ₹0.25 | 4,078,758 |
| 2026-03-17 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 4,291,249 |
| 2026-03-16 | ₹0.24 | ₹0.24 | ₹0.22 | ₹0.23 | 5,423,741 |
| 2026-03-13 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 3,934,543 |
| 2026-03-12 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 3,176,101 |
| 2026-03-11 | ₹0.24 | ₹0.25 | ₹0.24 | ₹0.25 | 3,108,739 |
| 2026-03-10 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.24 | 5,072,820 |
| 2026-03-09 | ₹0.26 | ₹0.26 | ₹0.24 | ₹0.25 | 4,002,683 |
| 2026-03-06 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.25 | 2,020,267 |
| 2026-03-05 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.25 | 3,749,163 |
| 2026-03-04 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.26 | 4,127,856 |
| 2026-03-02 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.27 | 6,113,841 |
| 2026-02-27 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.26 | 4,745,414 |
| 2026-02-26 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 1,485,165 |
| 2026-02-25 | ₹0.28 | ₹0.28 | ₹0.26 | ₹0.27 | 1,910,400 |
| 2026-02-24 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 2,833,812 |
| 2026-02-23 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 4,371,760 |
| 2026-02-20 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 4,714,088 |
| 2026-02-19 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.27 | 2,869,111 |
| 2026-02-18 | ₹0.29 | ₹0.29 | ₹0.27 | ₹0.28 | 5,268,842 |
| 2026-02-17 | ₹0.28 | ₹0.31 | ₹0.28 | ₹0.29 | 19,972,837 |
| 2026-02-16 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.28 | 3,865,840 |
| 2026-02-13 | ₹0.28 | ₹0.30 | ₹0.28 | ₹0.29 | 4,028,923 |
| 2026-02-12 | ₹0.30 | ₹0.30 | ₹0.28 | ₹0.29 | 5,205,113 |
| 2026-02-11 | ₹0.29 | ₹0.31 | ₹0.28 | ₹0.30 | 9,450,012 |
| 2026-02-10 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.29 | 2,758,611 |
| 2026-02-09 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.28 | 4,057,331 |
| 2026-02-06 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.28 | 1,375,328 |
| 2026-02-05 | ₹0.27 | ₹0.30 | ₹0.27 | ₹0.29 | 6,764,070 |
| 2026-02-04 | ₹0.27 | ₹0.28 | ₹0.27 | ₹0.28 | 2,722,201 |
| 2026-02-03 | ₹0.27 | ₹0.28 | ₹0.27 | ₹0.27 | 3,787,210 |
| 2026-02-02 | ₹0.26 | ₹0.27 | ₹0.26 | ₹0.27 | 2,591,297 |
| 2026-02-01 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.26 | 5,600,725 |
| 2026-01-30 | ₹0.26 | ₹0.27 | ₹0.26 | ₹0.26 | 2,704,832 |
| 2026-01-29 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.26 | 4,951,598 |
| 2026-01-28 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 7,542,647 |
| 2026-01-27 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.27 | 3,907,653 |
| 2026-01-23 | ₹0.27 | ₹0.29 | ₹0.27 | ₹0.29 | 5,934,315 |
| 2026-01-22 | ₹0.27 | ₹0.29 | ₹0.27 | ₹0.27 | 4,374,090 |
| 2026-01-21 | ₹0.28 | ₹0.29 | ₹0.26 | ₹0.27 | 10,212,329 |
| 2026-01-20 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 4,166,073 |
| 2026-01-19 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.29 | 4,626,378 |
| 2026-01-16 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.30 | 4,794,790 |
| 2026-01-14 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.31 | 2,324,946 |
| 2026-01-13 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.30 | 2,184,725 |
| 2026-01-12 | ₹0.30 | ₹0.32 | ₹0.30 | ₹0.30 | 2,497,707 |
| 2026-01-09 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.31 | 2,523,905 |
| 2026-01-08 | ₹0.32 | ₹0.32 | ₹0.30 | ₹0.31 | 2,416,969 |
| 2026-01-07 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.32 | 2,714,786 |
| 2026-01-06 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.31 | 4,420,514 |
| 2026-01-05 | ₹0.32 | ₹0.33 | ₹0.31 | ₹0.32 | 2,157,217 |
| 2026-01-02 | ₹0.32 | ₹0.33 | ₹0.32 | ₹0.32 | 1,698,379 |
| 2026-01-01 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.32 | 2,405,764 |
Srestha Finvest Share Price Performance Analysis (Jul 2015 - Jul 2026)
SRESTHA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.38%
₹0.32 → ₹0.29
Year to Date
Price Volatility
9.88%
Low Volatility
Year to Date
Average Daily Volume
5,661,614
Year to Date Average
BSE Exchange
Srestha Finvest Share Price History – Frequently Asked Questions
Common questions about SRESTHA historical data and records. Examine SRESTHA earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Srestha Finvest (SRESTHA)?
The all-time high share price of Srestha Finvest was ₹14.92 recorded on September 28, 2016 on the BSE exchange.
What is the all-time low share price of Srestha Finvest (SRESTHA)?
The all-time low share price of Srestha Finvest was ₹0.18 recorded on March 30, 2026 on the BSE exchange.
How can I download SRESTHA historical share price data?
You can download Srestha Finvest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRESTHA shares?
The highest trading volume day for Srestha Finvest was 133,459,570 shares traded on June 18, 2024 on the BSE exchange, with share price at ₹0.97.